California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
45,20 EUR
+1,35 %
+0,60
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 16:43 | 53 | 2.395,60 |
| L&S | 45,20EUR | 17:36 | ||
| Quotrix | 45,20EUR | 07:27 | ||
| Stuttgart | 45,60EUR | 17:18 | ||
| Düsseldorf | 44,60EUR | 16:30 | ||
| Frankfurt | 45,20EUR | 08:19 | ||
| Hamburg | 44,60EUR | 09:51 | ||
| Hannover | 45,40EUR | 17:25 | ||
| München | 44,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +11,88 | +24,18 | +12,77 | -5,44 | -15,51 |
| Volatilität [%] | 28,26 | 20,43 | 22,76 | 26,11 | 25,35 | 27,83 |
| Sharpe-Ratio | 8,089 | 5,499 | 1,738 | 0,4639 | -0,0418 | -0,0608 |
| Hoch | 45,20 | 45,20 | 46,00 | 46,00 | 50,55 | 65,00 |
| Tief | 43,00 | 40,40 | 36,00 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 43,00 | 40,40 | 36,40 | 40,08 | 47,80 | 53,50 |
| ∅-Preis | 44,12 | 42,12 | 41,59 | 40,13 | 42,84 | 47,14 |
| ∅-Volumen | 8,86 Tsd. | 4,47 Tsd. | 3,38 Tsd. | 3,02 Tsd. | 3,67 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -0,9009 | -2,326 | -13,48 | -13,48 | -28,40 | -43,50 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 71 | 139 | 541 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 99 | 207 | 779 | 1.771 |
Kennzahlen
Für das Geschäftsjahr 2025 hat California Water Service Group bisher 1,156€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,156 | 1,340 | 2,90 % | 09.11.2026 | ||
| 2024 | 1,118 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9512 | 1,0000 | 1,76 % | 04.11.2022 |
Quotes
- Geld (17:36)45,20
- Brief (17:36)45,40
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief45,20
- Kurs (16:43)45,20
- Umsatz EUR2.395,60
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}