California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
43,96 EUR
+1,06 %
+0,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,96EUR | 30.04. | 57 | 2.505,72 |
| Lang & Schwarz | 44,18EUR | 30.04. | 38 | 1.678,84 |
| Quotrix | 44,26EUR | 30.04. | ||
| Stuttgart | 44,10EUR | 30.04. | ||
| Düsseldorf | 44,44EUR | 30.04. | ||
| Hannover | 44,36EUR | 30.04. | ||
| München | 43,86EUR | 30.04. | ||
| Berlin | 43,82EUR | 30.04. | ||
| Frankfurt | 44,02EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -0,14 | -8,23 | -4,97 | -12,95 | +5,17 |
| Volatilität [%] | 14,50 | 27,91 | 26,28 | 24,12 | 27,84 | 30,14 |
| Sharpe-Ratio | -9,554 | -0,4677 | -0,6949 | -0,2148 | -0,1073 | 0,1143 |
| Hoch | 46,20 | 46,20 | 50,15 | 50,55 | 65,00 | 65,00 |
| Tief | 43,30 | 42,18 | 40,74 | 40,74 | 40,74 | 34,80 |
| Hist. Kurs | 44,46 | 44,02 | 47,90 | 46,26 | 50,50 | 41,80 |
| ∅-Preis | 43,73 | 44,00 | 44,59 | 46,16 | 49,43 | 49,37 |
| ∅-Volumen | 3,24 Tsd. | 2,96 Tsd. | 4,46 Tsd. | 4,43 Tsd. | 3,29 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -2,609 | -6,731 | -17,08 | -18,69 | -35,43 | -35,94 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 104 | 153 | 609 | 847 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 155 | 224 | 876 | 1.216 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group 1,319€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,319 | 1,360 | 3,12 % | 10.02.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (30.04.)44,30
- Brief (30.04.)45,00
- Spread (in %)0,7000 (1,58 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs43,96
- Tageshoch43,96
- Tagestief43,96
- Kurs (30.04.2025)43,96
- Umsatz EUR2.505,72
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch43,50
- Vortag-Tief43,50
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}