California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
43,08 EUR
-0,28 %
-0,12
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,60EUR | 07:27 | ||
| Quotrix | 42,84EUR | 07:27 | ||
| Tradegate | 43,08EUR | 23.10. | 5 | 215,40 |
| Stuttgart | 42,56EUR | 23.10. | ||
| Berlin | 42,46EUR | 23.10. | ||
| Hannover | 42,32EUR | 23.10. | ||
| München | 42,56EUR | 23.10. | ||
| Düsseldorf | 42,70EUR | 23.10. | ||
| Frankfurt | 42,68EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +11,03 | -3,10 | -12,90 | -20,22 | +8,79 |
| Volatilität [%] | 18,09 | 18,14 | 23,86 | 25,08 | 24,87 | 28,93 |
| Sharpe-Ratio | 13,92 | 7,039 | -0,1989 | -0,4898 | -0,2493 | 0,1394 |
| Hoch | 43,20 | 43,20 | 46,20 | 50,15 | 65,00 | 65,00 |
| Tief | 40,50 | 37,76 | 37,76 | 37,76 | 37,76 | 37,76 |
| Hist. Kurs | 41,48 | 38,80 | 44,46 | 49,46 | 54,00 | 39,60 |
| ∅-Preis | 42,09 | 40,01 | 40,31 | 42,49 | 47,04 | 48,95 |
| ∅-Volumen | 7,18 Tsd. | 7,94 Tsd. | 3,80 Tsd. | 4,09 Tsd. | 3,53 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -2,747 | -14,53 | -23,26 | -40,16 | -40,63 | |
| Max. Verlustperiode (Handelstage) | 7 | 129 | 229 | 734 | 972 | |
| Max. Verlustperiode (Kalendertage) | 11 | 182 | 331 | 1.052 | 1.392 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group bisher 1,116€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,116 | 1,240 | 2,69 % | 11.08.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (07:05)42,58
- Brief (07:05)43,08
- Spread (in %)0,5000 (1,17 %)
- Geld Stk.189
- Brief Stk.117
Kursdaten
- Eröffnungskurs43,08
- Tageshoch43,08
- Tagestief43,08
- Kurs (23.10.2025)43,08
- Umsatz EUR215,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch43,20
- Vortag-Tief42,18
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}