California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
39,82 EUR
+2,16 %
+0,84
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,82EUR | 14.07. | 66 | 2.628,12 |
| L&S | 39,64EUR | 14.07. | ||
| Quotrix | 39,16EUR | 14.07. | ||
| Stuttgart | 39,70EUR | 14.07. | ||
| Berlin | 38,70EUR | 14.07. | ||
| Düsseldorf | 39,78EUR | 14.07. | ||
| Frankfurt | 39,02EUR | 14.07. | ||
| Hannover | 39,64EUR | 14.07. | ||
| München | 39,42EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -2,07 | -3,91 | -16,17 | -26,26 | -6,08 |
| Volatilität [%] | 34,37 | 30,79 | 27,38 | 25,26 | 27,59 | 29,77 |
| Sharpe-Ratio | 0,3525 | -1,657 | -0,3842 | -0,7293 | -0,3213 | 0,0214 |
| Hoch | 40,00 | 41,02 | 46,20 | 50,55 | 65,00 | 65,00 |
| Tief | 38,70 | 38,64 | 38,64 | 38,64 | 38,64 | 34,80 |
| Hist. Kurs | 38,92 | 40,66 | 41,44 | 47,50 | 54,00 | 42,40 |
| ∅-Preis | 39,18 | 39,52 | 42,36 | 45,09 | 48,74 | 49,17 |
| ∅-Volumen | 3,11 Tsd. | 2,67 Tsd. | 3,19 Tsd. | 4,62 Tsd. | 3,47 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -2,550 | -5,756 | -15,00 | -23,49 | -39,15 | -39,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 68 | 205 | 661 | 899 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 99 | 297 | 949 | 1.289 |
Kennzahlen
California Water Service Group hat für das Geschäftsjahr 2024 bisher 1,132€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,132 | 1,240 | 2,60 % | 12.05.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (14.07.)39,70
- Brief (14.07.)40,36
- Spread (in %)0,6600 (1,66 %)
- Geld Stk.201
- Brief Stk.198
Kursdaten
- Eröffnungskurs39,56
- Tageshoch39,82
- Tagestief38,72
- Kurs (14.07.2025)39,82
- Umsatz EUR2.628,12
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief38,98
- Vortag-Schlusskurs38,98
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}