California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
37,00 EUR
+1,65 %
+0,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 09:30 | 2 | 74,00 |
| L&S | 36,20EUR | 14:58 | ||
| Quotrix | 36,80EUR | 07:27 | ||
| Stuttgart | 36,40EUR | 14:47 | ||
| Düsseldorf | 36,40EUR | 12:30 | ||
| Frankfurt | 36,40EUR | 08:02 | ||
| Hannover | 36,40EUR | 08:03 | ||
| München | 36,89EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -6,57 | -7,64 | -15,76 | -27,45 | -21,61 |
| Volatilität [%] | 34,80 | 45,87 | 29,41 | 27,63 | 25,65 | 28,30 |
| Sharpe-Ratio | 1,374 | -2,183 | -0,6083 | -0,6149 | -0,3836 | -0,1126 |
| Hoch | 39,00 | 40,40 | 40,72 | 45,08 | 54,00 | 65,00 |
| Tief | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 36,20 | 39,60 | 40,06 | 43,92 | 51,00 | 47,20 |
| ∅-Preis | 36,65 | 38,61 | 38,50 | 39,34 | 43,87 | 48,07 |
| ∅-Volumen | 5,35 Tsd. | 6,94 Tsd. | 2,69 Tsd. | 3,07 Tsd. | 3,61 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -2,151 | -10,40 | -10,89 | -17,67 | -33,04 | -43,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 115 | 252 | 738 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 173 | 364 | 1.064 | 1.588 |
Kennzahlen
Für das Geschäftsjahr 2025 hat California Water Service Group 1,134€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,134 | 1,340 | 3,04 % | 09.02.2026 | ||
| 2024 | 1,118 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9512 | 1,0000 | 1,76 % | 04.11.2022 |
Quotes
- Geld (14:58)36,40
- Brief (14:58)36,60
- Spread (in %)0,2000 (0,55 %)
- Geld Stk.138
- Brief Stk.220
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief37,00
- Kurs (09:30)37,00
- Umsatz EUR74,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief36,40
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}