California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
37,14 EUR
+0,81 %
+0,30
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,10EUR | 17:42 | ||
| Quotrix | 37,42EUR | 07:27 | ||
| Stuttgart | 36,94EUR | 07:33 | ||
| Berlin | 37,02EUR | 08:08 | ||
| Düsseldorf | 37,22EUR | 16:30 | ||
| Hannover | 37,18EUR | 17:25 | ||
| München | 37,42EUR | 08:16 | ||
| Tradegate | 37,14EUR | 17.12. | 1 | 37,14 |
| Frankfurt | 37,30EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -4,57 | -6,50 | -18,23 | -37,05 | -15,59 |
| Volatilität [%] | 28,00 | 23,77 | 24,24 | 25,32 | 24,54 | 28,48 |
| Sharpe-Ratio | 0,2768 | -2,335 | -0,5011 | -0,7449 | -0,5771 | -0,0502 |
| Hoch | 38,12 | 40,04 | 43,20 | 46,20 | 59,50 | 65,00 |
| Tief | 36,84 | 35,82 | 35,82 | 35,82 | 35,82 | 35,82 |
| Hist. Kurs | 37,10 | 38,92 | 39,72 | 45,42 | 59,00 | 44,00 |
| ∅-Preis | 37,18 | 38,24 | 39,54 | 41,15 | 45,94 | 48,74 |
| ∅-Volumen | 290,12 | 2,27 Tsd. | 3,19 Tsd. | 3,69 Tsd. | 3,47 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -2,385 | -8,963 | -15,83 | -20,02 | -38,89 | -43,19 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 79 | 181 | 751 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 111 | 258 | 1.076 | 1.448 |
Kennzahlen
California Water Service Group hat für das Geschäftsjahr 2024 bisher 1,119€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (17:42)37,10
- Brief (17:42)37,22
- Spread (in %)0,1200 (0,32 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs37,14
- Tageshoch37,14
- Tagestief37,14
- Kurs (17.12.2025)37,14
- Umsatz EUR37,14
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung37,56
- Vortag-Hoch37,56
- Vortag-Tief36,84
- Vortag-Schlusskurs36,84
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}