California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
39,80 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,80EUR | 29.08. | 1 | 39,80 |
| Quotrix | 40,14EUR | 29.08. | ||
| Stuttgart | 39,66EUR | 29.08. | ||
| Berlin | 39,72EUR | 29.08. | ||
| Düsseldorf | 39,96EUR | 29.08. | ||
| Frankfurt | 39,94EUR | 29.08. | ||
| Hannover | 39,98EUR | 29.08. | ||
| München | 40,24EUR | 29.08. | ||
| Tradegate | 40,20EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +2,00 | -8,34 | -19,56 | -31,38 | +5,85 |
| Volatilität [%] | 12,20 | 15,30 | 21,66 | 22,68 | 24,74 | 24,73 |
| Sharpe-Ratio | -4,640 | 1,415 | -0,7789 | -0,9291 | -0,4564 | 0,0887 |
| Hoch | 40,80 | 40,86 | 46,30 | 50,90 | 64,00 | 64,00 |
| Tief | 39,58 | 38,50 | 37,32 | 37,32 | 37,32 | 34,20 |
| Hist. Kurs | 40,24 | 39,02 | 43,42 | 49,48 | 58,00 | 37,60 |
| ∅-Preis | 39,95 | 39,75 | 41,12 | 43,42 | 47,37 | 48,11 |
| ∅-Volumen | 160,81 | 50,75 | 2,21 Tsd. | 1,33 Tsd. | 598,15 | 529,75 |
| Max. Verlust [%] | -1,093 | -2,782 | -15,33 | -23,75 | -39,39 | -39,39 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 105 | 219 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 150 | 317 | 1.008 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group bisher 1,116€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,116 | 1,240 | 2,69 % | 11.08.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (29.08.)39,80
- Brief (29.08.)40,54
- Spread (in %)0,7400 (1,86 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs39,80
- Tageshoch40,42
- Tagestief39,58
- Kurs (29.08.2025)39,80
- Umsatz EUR39,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung40,18
- Vortag-Hoch40,36
- Vortag-Tief39,70
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}