Camden Property Trust
Reg. Shs of Benef. Int.DL-,01
ISIN: US1331311027WKN: 985335Währung: EUR
94,00 EUR
-0,53 %
-0,50
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F"},"main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 09:30 | 2 | 193,00 |
| Frankfurt | 94,50EUR | 08:05 | ||
| Berlin | 95,00EUR | 11:02 | ||
| Düsseldorf | 94,50EUR | 09:10 | ||
| München | 96,50EUR | 08:00 | ||
| L&S | 94,00EUR | 11:15 | ||
| Quotrix | 95,50EUR | 07:27 | ||
| Stuttgart | 94,50EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -8,74 | -12,96 | -6,93 | -27,13 | +14,63 |
| Volatilität [%] | 28,38 | 18,62 | 27,69 | 24,44 | 23,79 | 24,03 |
| Sharpe-Ratio | -9,177 | -5,573 | -0,9048 | -0,2307 | -0,3951 | 0,1538 |
| Hoch | 101,00 | 104,00 | 121,00 | 122,00 | 145,00 | 161,00 |
| Tief | 94,00 | 94,00 | 92,00 | 92,00 | 77,50 | 34,40 |
| Hist. Kurs | 98,50 | 103,00 | 108,00 | 101,00 | 129,00 | 82,00 |
| ∅-Preis | 96,50 | 99,91 | 105,96 | 107,48 | 103,58 | 106,67 |
| ∅-Volumen | 234,09 | 328,06 | 288,36 | 195,02 | 321,45 | |
| Max. Verlust [%] | -4,061 | -8,252 | -21,01 | -22,31 | -45,45 | -50,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 144 | 730 | 823 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 119 | 214 | 1.048 | 1.181 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Camden Property Trust bisher 3,657€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,657 | 4,200 | 3,67 % | 30.06.2025 | ||
| 2023 | 3,832 | 4,120 | 3,76 % | 18.12.2024 | ||
| 2022 | 3,693 | 4,000 | 3,96 % | 14.12.2023 | ||
| 2021 | 3,583 | 3,760 | 2,88 % | 15.12.2022 | ||
| 2020 | 2,959 | 3,445 | 2,52 % | 15.12.2021 |
Quotes
- Geld (11:36)94,00
- Brief (11:36)96,50
- Spread (in %)2,500 (2,66 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,50
- Tagestief94,00
- Kurs (11:15)94,00
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch96,00
- Vortag-Tief94,00
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINUS1331311027
- WKN985335
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}