Camden Property Trust
Reg. Shs of Benef. Int.DL-,01
ISIN: US1331311027WKN: 985335Symbol: CALWährung: EUR
99,00 EUR
-1,98 %
-2,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 17.07. | 30 | 2.970,00 |
| Düsseldorf | 100,00EUR | 17.07. | ||
| Frankfurt | 98,00EUR | 17.07. | ||
| München | 98,88EUR | 17.07. | ||
| L&S | 98,00EUR | 17.07. | ||
| Quotrix | 99,00EUR | 17.07. | ||
| Stuttgart | 98,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +2,59 | +8,20 | +2,06 | -0,50 | |
| Volatilität [%] | 14,14 | 26,22 | 23,51 | 20,96 | 23,03 | |
| Sharpe-Ratio | -7,242 | 1,196 | 0,6945 | 0,1070 | 0,0218 | |
| Hoch | 101,00 | 104,00 | 104,00 | 104,00 | 123,00 | |
| Tief | 99,00 | 96,00 | 84,00 | 84,00 | 79,00 | |
| Hist. Kurs | 101,00 | 96,50 | 91,50 | 97,00 | 99,50 | |
| ∅-Preis | 100,67 | 99,20 | 91,73 | 91,53 | 97,36 | |
| ∅-Volumen | 495,00 | 693,89 | 2,37 Tsd. | 1,91 Tsd. | 2,49 Tsd. | |
| Max. Verlust [%] | -1,980 | -4,808 | -10,64 | -15,15 | -31,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 214 | 408 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 81 | 313 | 595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Camden Property Trust bisher 3,701€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,701 | 4,240 | 3,85 % | 30.06.2026 | ||
| 2024 | 3,650 | 4,200 | 3,76 % | 17.12.2025 | ||
| 2023 | 3,832 | 4,120 | 3,76 % | 18.12.2024 | ||
| 2022 | 3,693 | 4,000 | 3,96 % | 14.12.2023 | ||
| 2021 | 3,583 | 3,760 | 2,88 % | 15.12.2022 |
Quotes
- Geld (17.07.)98,50
- Brief (17.07.)99,00
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs99,00
- Tageshoch99,00
- Tagestief99,00
- Kurs (17.07.2026)99,00
- Umsatz EUR2.970,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS1331311027
- WKN985335
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}