Camden Property Trust
Reg. Shs of Benef. Int.DL-,01
ISIN: US1331311027WKN: 985335Symbol: CALWährung: EUR
92,00 EUR
+0,55 %
+0,50
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 09:19 | 25 | 2.300,00 |
| Düsseldorf | 91,50EUR | 09:10 | ||
| L&S | 91,50EUR | 10:23 | ||
| Quotrix | 93,50EUR | 07:27 | ||
| Frankfurt | 94,00EUR | 16.01. | ||
| München | 93,00EUR | 16.01. | ||
| Stuttgart | 94,00EUR | 16.01. | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -0,54 | -5,15 | -16,36 | -13,21 | |
| Volatilität [%] | 20,17 | 16,03 | 18,10 | 23,53 | 23,41 | |
| Sharpe-Ratio | -10,16 | -1,187 | -0,6690 | -0,7465 | -0,1760 | |
| Hoch | 94,50 | 95,50 | 99,00 | 121,00 | 123,00 | |
| Tief | 91,50 | 91,50 | 84,50 | 84,50 | 79,00 | |
| Hist. Kurs | 94,50 | 92,50 | 97,00 | 110,00 | 106,00 | |
| ∅-Preis | 92,30 | 92,88 | 91,33 | 98,34 | 99,03 | |
| ∅-Volumen | 312,60 | 1,23 Tsd. | 1,43 Tsd. | 1,58 Tsd. | 2,32 Tsd. | |
| Max. Verlust [%] | -3,175 | -3,175 | -14,14 | -28,57 | -31,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 117 | 221 | 395 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 170 | 319 | 566 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Camden Property Trust bisher 3,650€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,650 | 4,200 | 3,80 % | 17.12.2025 | ||
| 2023 | 3,832 | 4,120 | 3,76 % | 18.12.2024 | ||
| 2022 | 3,693 | 4,000 | 3,96 % | 14.12.2023 | ||
| 2021 | 3,583 | 3,760 | 2,88 % | 15.12.2022 |
Quotes
- Geld (10:23)91,50
- Brief (10:23)95,00
- Spread (in %)3,500 (3,83 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,00
- Tagestief92,00
- Kurs (09:19)92,00
- Umsatz EUR2.300,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch91,50
- Vortag-Tief91,50
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINUS1331311027
- WKN985335
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}