Camden Property Trust
Reg. Shs of Benef. Int.DL-,01
ISIN: US1331311027WKN: 985335Symbol: CALWährung: EUR
88,50 EUR
+1,72 %
+1,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,00EUR | 16:00 | ||
| Frankfurt | 88,00EUR | 18:00 | ||
| München | 87,50EUR | 08:00 | ||
| Berlin | 88,00EUR | 19:05 | ||
| L&S | 88,50EUR | 19:12 | ||
| Quotrix | 88,00EUR | 07:27 | ||
| Stuttgart | 87,00EUR | 07:44 | ||
| Tradegate | 88,50EUR | 17.10. | 1 | 88,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -8,76 | -19,55 | -23,04 | ||
| Volatilität [%] | 19,47 | 14,28 | 21,53 | 25,49 | 23,70 | |
| Sharpe-Ratio | -0,0287 | -2,516 | -0,8149 | -0,8006 | -0,3294 | |
| Hoch | 88,50 | 92,50 | 107,00 | 123,00 | 123,00 | |
| Tief | 87,00 | 87,00 | 87,00 | 87,00 | 79,00 | |
| Hist. Kurs | 88,50 | 91,00 | 97,00 | 110,00 | 115,00 | |
| ∅-Preis | 88,10 | 89,76 | 96,58 | 103,72 | 100,66 | |
| ∅-Volumen | 2,30 Tsd. | 1,29 Tsd. | 1,20 Tsd. | 2,37 Tsd. | 2,24 Tsd. | |
| Max. Verlust [%] | -1,695 | -5,946 | -18,69 | -29,27 | -32,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 108 | 222 | 519 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 150 | 322 | 741 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Camden Property Trust bisher 3,652€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,652 | 4,200 | 3,81 % | 30.09.2025 | ||
| 2023 | 3,832 | 4,120 | 3,76 % | 18.12.2024 | ||
| 2022 | 3,693 | 4,000 | 3,96 % | 14.12.2023 | ||
| 2021 | 3,583 | 3,760 | 2,88 % | 15.12.2022 | ||
| 2020 | 2,959 | 3,445 | 2,52 % | 15.12.2021 |
Quotes
- Geld (19:12)88,50
- Brief (19:12)89,00
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief88,50
- Kurs (17.10.2025)88,50
- Umsatz EUR88,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch87,50
- Vortag-Tief87,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS1331311027
- WKN985335
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}