Camden Property Trust
Reg. Shs of Benef. Int.DL-,01
ISIN: US1331311027WKN: 985335Währung: EUR
98,00 EUR
-1,51 %
-1,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 17.07. | 30 | 2.970,00 |
| Düsseldorf | 100,00EUR | 17.07. | ||
| Frankfurt | 98,00EUR | 17.07. | ||
| München | 98,88EUR | 17.07. | ||
| L&S | 98,00EUR | 17.07. | ||
| Quotrix | 99,00EUR | 17.07. | ||
| Stuttgart | 98,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +3,70 | +4,81 | +1,03 | +0,51 | -18,33 |
| Volatilität [%] | 27,37 | 22,78 | 21,22 | 20,27 | 22,10 | 23,14 |
| Sharpe-Ratio | -0,8936 | 1,931 | 0,4487 | 0,0534 | 0,0282 | -0,1425 |
| Hoch | 101,00 | 104,00 | 104,00 | 104,00 | 122,00 | 161,00 |
| Tief | 96,00 | 92,50 | 81,50 | 81,50 | 77,50 | 34,40 |
| Hist. Kurs | 98,50 | 94,50 | 93,50 | 97,00 | 97,50 | 120,00 |
| ∅-Preis | 98,67 | 99,02 | 91,50 | 91,05 | 96,61 | 107,61 |
| ∅-Volumen | 353,50 | 75,35 | 73,31 | 182,32 | 260,35 | |
| Max. Verlust [%] | -2,500 | -4,412 | -10,16 | -14,72 | -30,58 | -50,94 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 216 | 410 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 89 | 314 | 596 | 1.563 |
Kennzahlen
Camden Property Trust hat für das Geschäftsjahr 2025 bisher 3,701€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,701 | 4,240 | 3,85 % | 30.06.2026 | ||
| 2024 | 3,650 | 4,200 | 3,76 % | 17.12.2025 | ||
| 2023 | 3,832 | 4,120 | 3,76 % | 18.12.2024 | ||
| 2022 | 3,693 | 4,000 | 3,96 % | 14.12.2023 | ||
| 2021 | 3,583 | 3,760 | 2,88 % | 15.12.2022 |
Quotes
- Geld (17.07.)98,00
- Brief (17.07.)98,50
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs98,00
- Tageshoch101,00
- Tagestief97,00
- Kurs (17.07.2026)98,00
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch100,00
- Vortag-Tief96,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS1331311027
- WKN985335
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}