Camden Property Trust
Reg. Shs of Benef. Int.DL-,01
ISIN: US1331311027WKN: 985335Symbol: CALWährung: EUR
91,50 EUR
+0,55 %
+0,50
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,00EUR | 17:33 | 15 | 1.365,00 |
| Düsseldorf | 90,50EUR | 16:00 | ||
| Frankfurt | 91,50EUR | 19:55 | ||
| München | 90,50EUR | 08:02 | ||
| Berlin | 91,00EUR | 20:21 | ||
| L&S | 91,00EUR | 20:57 | ||
| Quotrix | 91,50EUR | 07:27 | ||
| Stuttgart | 90,50EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -5,67 | -19,03 | -16,06 | -36,01 | +22,00 |
| Volatilität [%] | 22,99 | 22,49 | 27,16 | 23,82 | 23,11 | 22,88 |
| Sharpe-Ratio | 1,495 | -3,215 | -1,529 | -0,7205 | -0,6124 | 0,1940 |
| Hoch | 93,00 | 99,00 | 120,00 | 120,00 | 144,00 | 162,00 |
| Tief | 88,50 | 88,50 | 88,50 | 88,50 | 77,50 | 72,00 |
| Hist. Kurs | 90,50 | 97,00 | 113,00 | 109,00 | 143,00 | 75,00 |
| ∅-Preis | 90,40 | 94,59 | 102,63 | 106,76 | 102,39 | 107,71 |
| ∅-Volumen | 889,60 | 193,39 | 348,00 | 297,02 | 162,02 | 409,47 |
| Max. Verlust [%] | -1,105 | -9,596 | -24,79 | -25,42 | -45,14 | -50,63 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 177 | 764 | 856 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 164 | 259 | 1.094 | 1.226 |
Kennzahlen
Camden Property Trust hat für das Geschäftsjahr 2024 bisher 3,657€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,657 | 4,200 | 3,67 % | 30.06.2025 | ||
| 2023 | 3,832 | 4,120 | 3,76 % | 18.12.2024 | ||
| 2022 | 3,693 | 4,000 | 3,96 % | 14.12.2023 | ||
| 2021 | 3,583 | 3,760 | 2,88 % | 15.12.2022 | ||
| 2020 | 2,959 | 3,445 | 2,52 % | 15.12.2021 |
Quotes
- Geld (20:43)91,50
- Brief (20:43)92,00
- Spread (in %)0,5000 (0,55 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs90,50
- Tageshoch91,50
- Tagestief90,50
- Kurs (19:55)91,50
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch91,00
- Vortag-Tief90,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS1331311027
- WKN985335
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}