Camden Property Trust
Reg. Shs of Benef. Int.DL-,01
ISIN: US1331311027WKN: 985335Symbol: CALWährung: EUR
88,00 EUR
+0,57 %
+0,50
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,00EUR | 16:00 | ||
| Frankfurt | 88,00EUR | 18:00 | ||
| München | 87,50EUR | 08:00 | ||
| Berlin | 88,00EUR | 19:05 | ||
| L&S | 88,50EUR | 19:12 | ||
| Quotrix | 88,00EUR | 07:27 | ||
| Stuttgart | 87,00EUR | 07:44 | ||
| Tradegate | 88,50EUR | 17.10. | 1 | 88,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -10,66 | -20,00 | -22,81 | +15,03 | |
| Volatilität [%] | 8,662 | 11,00 | 20,41 | 23,72 | 22,59 | 22,37 |
| Sharpe-Ratio | -4,323 | -5,858 | -1,126 | -0,9280 | -0,3604 | 0,1415 |
| Hoch | 88,00 | 92,00 | 107,00 | 120,00 | 120,00 | 162,00 |
| Tief | 85,50 | 85,50 | 85,50 | 85,50 | 77,50 | 73,00 |
| Hist. Kurs | 88,00 | 92,00 | 98,50 | 110,00 | 114,00 | 76,50 |
| ∅-Preis | 87,40 | 89,19 | 96,23 | 103,30 | 100,15 | 108,25 |
| ∅-Volumen | 21,07 | 37,91 | 249,01 | 163,03 | 399,31 | |
| Max. Verlust [%] | -1,136 | -5,435 | -18,69 | -27,50 | -32,48 | -50,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 110 | 223 | 532 | 902 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 154 | 323 | 758 | 1.290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Camden Property Trust bisher 3,652€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,652 | 4,200 | 3,81 % | 30.09.2025 | ||
| 2023 | 3,832 | 4,120 | 3,76 % | 18.12.2024 | ||
| 2022 | 3,693 | 4,000 | 3,96 % | 14.12.2023 | ||
| 2021 | 3,583 | 3,760 | 2,88 % | 15.12.2022 | ||
| 2020 | 2,959 | 3,445 | 2,52 % | 15.12.2021 |
Quotes
- Geld (19:12)88,50
- Brief (19:12)89,00
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs87,00
- Tageshoch88,00
- Tagestief87,00
- Kurs (18:00)88,00
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch88,00
- Vortag-Tief85,50
- Vortag-Schlusskurs87,50
Stammdaten
- WertpapiertypAktie
- ISINUS1331311027
- WKN985335
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}