Cantaloupe Inc. Aktie - Aktienkurs - US1381031061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F"},"main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	7,050EUR	29.04.
Quotrix	6,900EUR	29.04.
Stuttgart	7,000EUR	29.04.
Düsseldorf	7,100EUR	29.04.
München	6,900EUR	29.04.
Frankfurt	6,850EUR	29.04.
Tradegate	7,050EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,82	+2,17	-12,96	+30,56	+41,00	+41,00
Volatilität [%]	17,58	59,54	47,09	45,66	45,72	45,72
Sharpe-Ratio	13,15	0,0894	-0,5347	0,6960	0,4771	0,4771
Hoch	7,050	7,550	10,80	10,80	10,80	10,80
Tief	6,200	6,200	6,200	5,300	4,100	4,100
Hist. Kurs	6,600	6,900	8,100	5,400	5,000	5,000
∅-Preis	6,770	6,823	8,245	7,294	6,529	6,529
∅-Volumen	685,00	178,67	93,83	49,48	37,82	37,82
Max. Verlust [%]		-11,56	-38,68	-38,68	-38,68	-38,68
Max. Verlustperiode (Handelstage)		16	47	47	283	283
Max. Verlustperiode (Kalendertage)		26	69	69	1.225	1.225

Quotes

Geld (29.04.)7,050
Brief (29.04.)7,150
Spread (in %)0,1000 (1,42 %)
Geld Stk.763
Brief Stk.763

Kursdaten

Eröffnungskurs6,850
Tageshoch7,150
Tagestief6,750
Kurs (29.04.2025)7,050

Kursdaten Vortag

Vortag-Eröffnung6,850
Vortag-Hoch7,050
Vortag-Tief6,700
Vortag-Schlusskurs6,850

Stammdaten

WertpapiertypAktie
ISINUS1381031061
WKNA3CM9A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.235,76 Mio. EUR
Aktienanzahl33,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}