Cantaloupe Inc. Aktie - Aktienkurs - US1381031061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,000EUR	30.04.	15	105,00
Quotrix	7,100EUR	30.04.
Stuttgart	7,000EUR	30.04.
Düsseldorf	7,050EUR	30.04.
München	7,050EUR	30.04.
Frankfurt	7,050EUR	30.04.
Tradegate	7,050EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+1,45	-14,11	+32,08	+40,00	+40,00
Volatilität [%]	23,63	58,86	47,28	45,71	45,72	45,72
Sharpe-Ratio	13,43	0,6995	-0,4332	0,7980	0,5033	0,5033
Hoch	7,150	7,550	10,80	10,80	10,80	10,80
Tief	6,500	6,200	6,200	5,300	4,100	4,100
Hist. Kurs	6,700	6,900	8,150	5,300	5,000	5,000
∅-Preis	6,860	6,833	8,236	7,301	6,530	6,530
∅-Volumen	685,00	170,16	93,83	49,48	37,75	37,75
Max. Verlust [%]		-11,56	-38,68	-38,68	-38,68	-38,68
Max. Verlustperiode (Handelstage)		17	48	48	283	283
Max. Verlustperiode (Kalendertage)		27	70	70	1.225	1.225

Quotes

Geld (30.04.)7,000
Brief (30.04.)7,100
Spread (in %)0,1000 (1,43 %)
Geld Stk.708
Brief Stk.708

Kursdaten

Eröffnungskurs7,050
Tageshoch7,200
Tagestief6,600
Kurs (30.04.2025)7,000
Umsatz EUR105,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung6,850
Vortag-Hoch7,150
Vortag-Tief6,750
Vortag-Schlusskurs7,050

Stammdaten

WertpapiertypAktie
ISINUS1381031061
WKNA3CM9A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.234,09 Mio. EUR
Aktienanzahl33,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}