Cantaloupe Inc. Aktie - Aktienkurs - US1381031061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,700EUR	09.02.
Quotrix	9,050EUR	09.02.
Stuttgart	8,750EUR	09.02.
Düsseldorf	8,800EUR	09.02.
Frankfurt	8,950EUR	09.02.
München	9,050EUR	09.02.
Tradegate	9,000EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	-4,40	-7,94	-7,45	+83,54	+74,00
Volatilität [%]	15,16	16,65	12,17	36,37	40,80	42,44
Sharpe-Ratio	-2,378	-1,294	-1,001	-0,0061	0,6641	0,6001
Hoch	9,150	9,350	9,500	10,80	10,80	10,80
Tief	8,700	8,700	8,700	6,200	4,480	4,100
Hist. Kurs	9,000	9,100	9,450	9,400	4,740	5,000
∅-Preis	8,940	9,048	9,071	8,680	7,205	7,118
∅-Volumen		0,4381	0,0730	233,46	100,93	97,59
Max. Verlust [%]	-1,667	-5,376	-6,878	-39,15	-39,15	-39,15
Max. Verlustperiode (Handelstage)	4	16	125	245	283	283
Max. Verlustperiode (Kalendertage)	4	22	182	353	405	1.225

Quotes

Geld (09.02.)8,700
Brief (09.02.)8,850
Spread (in %)0,1500 (1,72 %)
Geld Stk.559
Brief Stk.559

Kursdaten

Eröffnungskurs8,950
Tageshoch8,950
Tagestief8,700
Kurs (09.02.2026)8,700

Kursdaten Vortag

Vortag-Eröffnung8,950
Vortag-Hoch9,050
Vortag-Tief8,850
Vortag-Schlusskurs8,950

Stammdaten

WertpapiertypAktie
ISINUS1381031061
WKNA3CM9A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.290,94 Mio. EUR
Aktienanzahl33,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}