Cantaloupe Inc. Aktie - Aktienkurs - US1381031061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	9,400EUR	15.07.
Quotrix	9,450EUR	15.07.
Stuttgart	9,400EUR	15.07.
Düsseldorf	9,450EUR	15.07.
Frankfurt	9,400EUR	15.07.
München	9,400EUR	15.07.
Tradegate	9,350EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+15,34	+20,51	+46,88	+88,00	+88,00
Volatilität [%]	8,117	50,86	52,70	48,37	46,62	46,62
Sharpe-Ratio	3,932	3,228	0,9075	0,9728	0,7114	0,7114
Hoch	9,500	9,550	10,80	10,80	10,80	10,80
Tief	9,300	8,000	6,200	5,300	4,100	4,100
Hist. Kurs	9,300	8,150	7,800	6,400	5,000	5,000
∅-Preis	9,330	9,295	8,075	7,753	6,668	6,668
∅-Volumen	250,04	246,03	468,69	264,75	119,47	119,47
Max. Verlust [%]	-0,5348	-3,158	-39,15	-39,15	-39,15	-39,15
Max. Verlustperiode (Handelstage)	1	18	101	101	283	283
Max. Verlustperiode (Kalendertage)	1	26	146	146	1.225	1.225

Quotes

Geld (15.07.)9,400
Brief (15.07.)9,600
Spread (in %)0,2000 (2,13 %)
Geld Stk.534
Brief Stk.534

Kursdaten

Eröffnungskurs9,350
Tageshoch9,500
Tagestief9,350
Kurs (15.07.2025)9,400

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,400
Vortag-Tief9,300
Vortag-Schlusskurs9,350

Stammdaten

WertpapiertypAktie
ISINUS1381031061
WKNA3CM9A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.314,35 Mio. EUR
Aktienanzahl33,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}