Cantaloupe Inc. Aktie - Aktienkurs - US1381031061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,850EUR	23.12.
Quotrix	9,000EUR	23.12.
Stuttgart	8,800EUR	23.12.
Düsseldorf	8,900EUR	23.12.
Frankfurt	9,000EUR	23.12.
München	9,100EUR	23.12.
Tradegate	9,100EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-2,21	-5,35	-0,56	+77,00	+77,00
Volatilität [%]	0,0353	9,977	11,33	38,50	43,13	43,13
Sharpe-Ratio	-4.064,08	-3,109	-1,071	0,1261	0,6046	0,6046
Hoch	9,000	9,250	9,700	10,80	10,80	10,80
Tief	8,850	8,850	8,750	6,200	4,100	4,100
Hist. Kurs	8,950	9,050	9,350	8,900	5,000	5,000
∅-Preis	8,900	8,983	9,158	8,584	7,047	7,047
∅-Volumen			9,691	232,50	101,18	101,18
Max. Verlust [%]	-1,117	-3,279	-8,290	-39,15	-39,15	-39,15
Max. Verlustperiode (Handelstage)	2	17	104	217	283	283
Max. Verlustperiode (Kalendertage)	4	25	146	308	1.225	1.225

Quotes

Geld (23.12.)8,850
Brief (23.12.)9,050
Spread (in %)0,2000 (2,26 %)
Geld Stk.1.684
Brief Stk.1.684

Kursdaten

Eröffnungskurs8,900
Tageshoch8,950
Tagestief8,850
Kurs (23.12.2025)8,850

Kursdaten Vortag

Vortag-Eröffnung8,950
Vortag-Hoch9,000
Vortag-Tief8,900
Vortag-Schlusskurs8,900

Stammdaten

WertpapiertypAktie
ISINUS1381031061
WKNA3CM9A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.295,96 Mio. EUR
Aktienanzahl33,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}