Cantaloupe Inc. Aktie - Aktienkurs - US1381031061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,050EUR	20.03.	100	905,00
L&S	9,000EUR	20.03.
Quotrix	9,000EUR	20.03.
Stuttgart	9,050EUR	20.03.
Düsseldorf	9,050EUR	20.03.
München	9,100EUR	20.03.
Tradegate	8,800EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-2,22	-3,30	+24,82	+58,56	+89,00
Volatilität [%]	17,77	8,152	7,126	28,51	43,60	44,42
Sharpe-Ratio	-8,051	-3,889	-1,200	0,8245	0,5183	0,6376
Hoch	9,000	9,000	9,250	9,700	10,80	10,80
Tief	8,800	8,800	8,800	6,700	4,940	4,656
Hist. Kurs	9,000	9,000	9,100	7,050	5,550	4,656
∅-Preis	8,880	8,970	9,051	8,743	7,409	7,381
∅-Volumen	3,520	0,8800	116,74	596,47	431,29	432,52
Max. Verlust [%]	-2,222	-2,222	-4,865	-10,67	-37,96	-37,96
Max. Verlustperiode (Handelstage)	3	3	88	150	319	319
Max. Verlustperiode (Kalendertage)	3	3	129	217	456	456

Quotes

Geld (20.03.)8,900
Brief (20.03.)9,250
Spread (in %)0,3500 (3,93 %)
Geld Stk.675
Brief Stk.648

Kursdaten

Eröffnungskurs8,800
Tageshoch8,800
Tagestief8,800
Kurs (20.03.2026)8,800

Kursdaten Vortag

Vortag-Eröffnung8,800
Vortag-Hoch8,800
Vortag-Tief8,800
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINUS1381031061
WKNA3CM9A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.294,28 Mio. EUR
Aktienanzahl33,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}