Cantaloupe Inc.
Registered Shares o.N.
ISIN: US1381031061WKN: A3CM9ASymbol: UTE0Währung: EUR
9,050 EUR
-1,09 %
-0,100
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,050EUR | 16.09. | ||
| Quotrix | 9,200EUR | 16.09. | ||
| Stuttgart | 9,000EUR | 16.09. | ||
| Düsseldorf | 9,050EUR | 16.09. | ||
| Frankfurt | 9,050EUR | 16.09. | ||
| München | 9,300EUR | 16.09. | ||
| Tradegate | 9,150EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -2,16 | +28,37 | +61,61 | ||
| Volatilität [%] | 7,035 | 9,325 | 40,17 | 43,76 | ||
| Sharpe-Ratio | -0,2567 | -1,563 | 1,406 | 1,282 | ||
| Hoch | 9,200 | 9,350 | 9,650 | 10,60 | ||
| Tief | 9,050 | 9,050 | 6,350 | 5,600 | ||
| Hist. Kurs | 9,150 | 9,250 | 7,050 | 5,600 | ||
| ∅-Preis | 9,160 | 9,227 | 8,305 | 8,320 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5435 | -2,139 | -13,33 | -38,10 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 32 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 46 | 209 |
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,050
- Kurs (16.09.2025)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief9,100
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINUS1381031061
- WKNA3CM9A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.302,64 Mio. EUR
- Aktienanzahl33,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}