Cantaloupe Inc.
Registered Shares o.N.
ISIN: US1381031061WKN: A3CM9AWährung: EUR
9,450 EUR
+0,53 %
+0,050
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,400EUR | 15.07. | ||
| Quotrix | 9,450EUR | 15.07. | ||
| Stuttgart | 9,400EUR | 15.07. | ||
| Düsseldorf | 9,450EUR | 15.07. | ||
| Frankfurt | 9,400EUR | 15.07. | ||
| München | 9,400EUR | 15.07. | ||
| Tradegate | 9,350EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +14,55 | +19,62 | +56,20 | +119,77 | +119,77 |
| Volatilität [%] | 6,849 | 48,91 | 52,73 | 48,76 | 53,85 | 53,85 |
| Sharpe-Ratio | -0,2651 | 3,334 | 0,8922 | 1,104 | 1,319 | 1,319 |
| Hoch | 9,450 | 9,550 | 10,70 | 10,70 | 10,70 | 10,70 |
| Tief | 9,400 | 8,250 | 6,400 | 5,550 | 4,226 | 4,226 |
| Hist. Kurs | 9,400 | 8,250 | 7,900 | 6,050 | 4,300 | 4,300 |
| ∅-Preis | 9,410 | 9,324 | 8,137 | 7,834 | 7,447 | 7,447 |
| ∅-Volumen | 5,171 | 40,80 | 40,80 | |||
| Max. Verlust [%] | -0,5291 | -2,618 | -40,19 | -40,19 | -40,19 | -40,19 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 97 | 97 | 97 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 145 | 145 | 145 | 145 |
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,450
- Kurs (15.07.2025)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,400
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINUS1381031061
- WKNA3CM9A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.316,02 Mio. EUR
- Aktienanzahl33,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}