Cantaloupe Inc.
Registered Shares o.N.
ISIN: US1381031061WKN: A3CM9ASymbol: UTE0Währung: EUR
9,150 EUR
0 %
0
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,050EUR | 07.11. | ||
| Quotrix | 9,200EUR | 07.11. | ||
| Stuttgart | 8,950EUR | 07.11. | ||
| Düsseldorf | 9,050EUR | 07.11. | ||
| Frankfurt | 9,150EUR | 07.11. | ||
| München | 9,100EUR | 07.11. | ||
| Tradegate | 9,250EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,67 | +27,97 | +5,78 | +195,16 | +13,66 |
| Volatilität [%] | 10,94 | 12,98 | 32,60 | 42,50 | 46,05 | 48,62 |
| Sharpe-Ratio | 2,994 | 1,362 | 1,504 | 0,2946 | 0,9436 | 0,2564 |
| Hoch | 9,150 | 9,200 | 9,650 | 10,70 | 10,70 | 11,00 |
| Tief | 9,050 | 8,950 | 6,850 | 6,350 | 2,780 | 2,780 |
| Hist. Kurs | 9,100 | 9,000 | 7,150 | 8,650 | 3,100 | 8,050 |
| ∅-Preis | 9,110 | 9,087 | 8,883 | 8,570 | 6,793 | 6,946 |
| ∅-Volumen | 300,00 | 200,13 | 255,94 | 101,67 | 157,19 | |
| Max. Verlust [%] | -0,5495 | -2,186 | -7,772 | -40,65 | -40,65 | -74,26 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 70 | 179 | 283 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 98 | 254 | 405 | 1.465 |
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,150
- Tagestief9,150
- Kurs (07.11.2025)9,150
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINUS1381031061
- WKNA3CM9A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.305,99 Mio. EUR
- Aktienanzahl33,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}