Cantaloupe Inc.
Registered Shares o.N.
ISIN: US1381031061WKN: A3CM9ASymbol: UTE0Währung: EUR
9,200 EUR
-1,60 %
-0,150
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,300EUR | 02.04. | ||
| Quotrix | 9,300EUR | 02.04. | ||
| Stuttgart | 9,350EUR | 02.04. | ||
| Düsseldorf | 9,300EUR | 02.04. | ||
| Frankfurt | 9,200EUR | 02.04. | ||
| München | 9,300EUR | 02.04. | ||
| Tradegate | 8,800EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +3,37 | +2,22 | +30,50 | +82,18 | -9,80 |
| Volatilität [%] | 21,31 | 27,66 | 17,05 | 31,51 | 41,10 | 46,69 |
| Sharpe-Ratio | -1,607 | 1,421 | 0,2285 | 0,9149 | 0,6273 | 0,1479 |
| Hoch | 9,350 | 9,350 | 9,350 | 9,650 | 10,70 | 11,00 |
| Tief | 9,200 | 8,700 | 8,400 | 6,350 | 4,860 | 2,780 |
| Hist. Kurs | 9,250 | 8,900 | 9,000 | 7,050 | 5,050 | 10,20 |
| ∅-Preis | 9,270 | 9,063 | 9,030 | 8,764 | 7,421 | 7,058 |
| ∅-Volumen | 39,35 | 135,64 | 144,16 | 106,19 | 86,19 | |
| Max. Verlust [%] | -1,604 | -2,732 | -10,16 | -12,95 | -40,65 | -74,26 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 170 | 283 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 73 | 245 | 405 | 1.612 |
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,200
- Tagestief9,200
- Kurs (02.04.2026)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINUS1381031061
- WKNA3CM9A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.307,66 Mio. EUR
- Aktienanzahl33,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}