Capital City Bank Group Inc.
Registered Shares DL -,01
ISIN: US1396741050WKN: 923192Symbol: BK3Währung: EUR
36,00 EUR
0 %
0
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1396741050%2Fcapital-city-bank-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Capital City Bank Group Inc.","params":{"isin":"US1396741050","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,60EUR | 10.10. | 300 | 10.680,00 |
| Berlin | 36,00EUR | 10.10. | ||
| Frankfurt | 36,20EUR | 10.10. | ||
| L&S | 34,80EUR | 10.10. | ||
| Quotrix | 36,60EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -1,10 | +22,45 | +19,21 | +8,43 | +97,63 |
| Volatilität [%] | 16,98 | 17,84 | 25,75 | 29,51 | 29,91 | 30,28 |
| Sharpe-Ratio | 6,549 | -0,7675 | 1,598 | 0,6717 | 0,1723 | 0,5288 |
| Hoch | 36,20 | 36,60 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 35,20 | 34,80 | 28,60 | 28,60 | 23,80 | 17,06 |
| Hist. Kurs | 35,20 | 36,40 | 29,40 | 30,20 | 33,20 | 18,22 |
| ∅-Preis | 35,83 | 35,87 | 33,79 | 33,90 | 29,96 | 27,22 |
| ∅-Volumen | 2,796 | |||||
| Max. Verlust [%] | -0,5525 | -4,918 | -9,942 | -23,12 | -33,15 | -33,15 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 34 | 189 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 48 | 275 | 750 | 750 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital City Bank Group Inc. bisher 0,8755€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8755 | 1,0000 | 2,55 % | 08.09.2025 | ||
| 2023 | 0,8131 | 0,8800 | 2,84 % | 09.12.2024 | ||
| 2022 | 0,7071 | 0,7600 | 2,54 % | 01.12.2023 | ||
| 2021 | 0,6241 | 0,6600 | 2,21 % | 02.12.2022 | ||
| 2020 | 0,5260 | 0,6200 | 2,46 % | 03.12.2021 |
Quotes
- Geld (10.10.)34,40
- Brief (10.10.)36,00
- Spread (in %)1,600 (4,65 %)
- Geld Stk.87
- Brief Stk.83
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief36,00
- Kurs (10.10.2025)36,00
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINUS1396741050
- WKN923192
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.624,11 Mio. EUR
- Aktienanzahl17,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1396741050%2Fcapital-city-bank-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital City Bank Group Inc.","params":{"isin":"US1396741050","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}