Cardinal Health Inc.
Registered Shares o.N.
ISIN: US14149Y1082WKN: 880206Symbol: CLHWährung: EUR
210,60 EUR
+1,79 %
+3,70
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,60EUR | 15:51 | 186 | 39.171,60 |
| Xetra | 208,30EUR | 17:35 | 38 | 7.915,40 |
| Düsseldorf | 206,80EUR | 19:30 | ||
| Frankfurt | 207,20EUR | 08:01 | ||
| Hamburg | 205,70EUR | 08:25 | ||
| Hannover | 205,70EUR | 08:25 | ||
| L&S | 207,30EUR | 20:05 | ||
| Quotrix | 207,90EUR | 07:27 | ||
| Stuttgart | 207,30EUR | 19:32 | ||
| München | 207,30EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | -1,54 | +14,64 | +57,22 | +147,88 | +392,63 |
| Volatilität [%] | 22,01 | 27,43 | 26,16 | 29,72 | 27,12 | 26,19 |
| Sharpe-Ratio | 12,83 | -1,404 | 0,9396 | 1,512 | 1,140 | 1,238 |
| Hoch | 210,70 | 214,40 | 215,80 | 215,80 | 215,80 | 215,80 |
| Tief | 195,10 | 192,85 | 155,05 | 130,45 | 84,50 | 40,51 |
| Hist. Kurs | 197,75 | 213,90 | 183,70 | 133,95 | 84,96 | 42,75 |
| ∅-Preis | 203,57 | 201,15 | 191,74 | 183,33 | 134,18 | 106,07 |
| ∅-Volumen | 36,64 Tsd. | 26,01 Tsd. | 25,55 Tsd. | 31,08 Tsd. | 25,05 Tsd. | 25,49 Tsd. |
| Max. Verlust [%] | -0,6323 | -9,233 | -16,39 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 42 | 73 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 61 | 106 | 233 | 233 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cardinal Health Inc. bisher 1,784€ (2,053$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,784 | 2,053 | 0,94 % | 01.10.2026 | ||
| 2024 | 1,828 | 2,033 | 1,44 % | 01.10.2025 | ||
| 2023 | 1,844 | 2,012 | 1,93 % | 01.10.2024 | ||
| 2022 | 1,855 | 1,993 | 2,42 % | 02.10.2023 | ||
| 2021 | 1,854 | 1,974 | 3,48 % | 30.09.2022 |
Quotes
- Geld (20:05)207,20
- Brief (20:05)207,70
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs208,80
- Tageshoch210,70
- Tagestief207,20
- Kurs (15:51)210,60
- Umsatz EUR39.171,60
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung207,20
- Vortag-Hoch207,20
- Vortag-Tief206,50
- Vortag-Schlusskurs206,90
Stammdaten
- WertpapiertypAktie
- ISINUS14149Y1082
- WKN880206
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}