Cardinal Health Inc.
Registered Shares o.N.
ISIN: US14149Y1082WKN: 880206Symbol: CLHWährung: EUR
187,80 EUR
+2,15 %
+3,95
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 187,25EUR | 20:47 | 800 | 149.800,00 |
| Xetra | 188,05EUR | 17:35 | 136 | 25.574,80 |
| Tradegate | 187,80EUR | 20:05 | 87 | 16.338,60 |
| Düsseldorf | 186,85EUR | 19:31 | ||
| Hamburg | 183,50EUR | 08:12 | ||
| L&S | 187,35EUR | 21:28 | ||
| Quotrix | 183,30EUR | 07:27 | ||
| Frankfurt | 176,45EUR | 09.06. | ||
| München | 177,70EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,80 | +19,62 | +9,99 | +40,67 | +131,91 | +286,34 |
| Volatilität [%] | 28,68 | 29,13 | 31,51 | 30,77 | 26,76 | 26,90 |
| Sharpe-Ratio | 17,76 | 6,176 | 0,5749 | 1,110 | 1,066 | 1,038 |
| Hoch | 189,00 | 189,00 | 199,30 | 199,30 | 199,30 | 199,30 |
| Tief | 168,90 | 155,05 | 155,05 | 118,65 | 78,30 | 40,51 |
| Hist. Kurs | 169,50 | 157,00 | 170,75 | 133,50 | 80,98 | 48,61 |
| ∅-Preis | 176,92 | 169,62 | 178,64 | 160,42 | 120,90 | 95,72 |
| ∅-Volumen | 39,79 Tsd. | 20,89 Tsd. | 29,86 Tsd. | 27,71 Tsd. | 23,32 Tsd. | 25,34 Tsd. |
| Max. Verlust [%] | -0,5571 | -4,125 | -21,23 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 68 | 95 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 99 | 133 | 233 | 233 |
Kennzahlen
Cardinal Health Inc. hat für das Geschäftsjahr 2025 bisher 1,761€ (2,043$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,761 | 2,043 | 0,98 % | 01.04.2026 | ||
| 2024 | 1,828 | 2,033 | 1,44 % | 01.10.2025 | ||
| 2023 | 1,844 | 2,012 | 1,93 % | 01.10.2024 | ||
| 2022 | 1,855 | 1,993 | 2,42 % | 02.10.2023 | ||
| 2021 | 1,854 | 1,974 | 3,48 % | 30.09.2022 |
Quotes
- Geld (21:29)187,25
- Brief (21:29)187,70
- Spread (in %)0,4500 (0,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs181,90
- Tageshoch189,00
- Tagestief181,75
- Kurs (20:05)187,80
- Umsatz EUR16.338,60
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung178,25
- Vortag-Hoch183,85
- Vortag-Tief177,45
- Vortag-Schlusskurs183,85
Stammdaten
- WertpapiertypAktie
- ISINUS14149Y1082
- WKN880206
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}