Cardinal Health Inc.
Registered Shares o.N.
ISIN: US14149Y1082WKN: 880206Währung: EUR
165,35 EUR
+0,55 %
+0,90
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,05EUR | 31.10. | 782 | 129.851,10 |
| L&S | 165,35EUR | 31.10. | 21 | 3.472,35 |
| Düsseldorf | 166,10EUR | 31.10. | ||
| Frankfurt | 163,25EUR | 31.10. | ||
| München | 163,25EUR | 31.10. | ||
| Berlin | 166,25EUR | 31.10. | ||
| Quotrix | 163,95EUR | 31.10. | ||
| Stuttgart | 165,15EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,52 | +23,07 | +34,92 | +56,43 | +117,19 | +323,87 |
| Volatilität [%] | 101,85 | 56,27 | 34,47 | 30,32 | 26,66 | 27,33 |
| Sharpe-Ratio | 8,664 | 4,217 | 1,735 | 1,529 | 1,008 | 1,103 |
| Hoch | 170,45 | 170,45 | 170,45 | 170,45 | 170,45 | 170,45 |
| Tief | 133,50 | 127,85 | 118,45 | 97,88 | 61,63 | 38,13 |
| Hist. Kurs | 138,35 | 134,35 | 122,55 | 105,70 | 76,13 | 39,01 |
| ∅-Preis | 148,26 | 137,65 | 134,26 | 126,47 | 99,61 | 79,65 |
| ∅-Volumen | 1,28 Tsd. | 1,31 Tsd. | 2,79 Tsd. | 2,40 Tsd. | 1,65 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -0,7832 | -3,749 | -13,35 | -13,35 | -22,22 | -23,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 95 | 95 | 165 | 262 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 133 | 133 | 234 | 372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cardinal Health Inc. bisher 1,828€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,828 | 2,033 | 1,44 % | 01.10.2025 | ||
| 2023 | 1,844 | 2,012 | 1,93 % | 01.10.2024 | ||
| 2022 | 1,855 | 1,993 | 2,42 % | 02.10.2023 | ||
| 2021 | 1,854 | 1,974 | 3,48 % | 30.09.2022 | ||
| 2020 | 1,650 | 1,954 | 3,55 % | 30.09.2021 |
Quotes
- Geld (31.10.)165,35
- Brief (31.10.)165,70
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs164,45
- Tageshoch170,45
- Tagestief160,35
- Kurs (31.10.2025)165,35
- Umsatz EUR3.472,35
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung141,60
- Vortag-Hoch168,20
- Vortag-Tief140,65
- Vortag-Schlusskurs164,45
Stammdaten
- WertpapiertypAktie
- ISINUS14149Y1082
- WKN880206
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}