Cardinal Health Inc.
Registered Shares o.N.
ISIN: US14149Y1082WKN: 880206Symbol: CLHWährung: EUR
207,90 EUR
+0,92 %
+1,90
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,90EUR | 26.06. | 52 | 10.810,80 |
| Frankfurt | 203,00EUR | 26.06. | 5 | 1.015,00 |
| Xetra | 210,00EUR | 26.06. | 4 | 840,00 |
| L&S | 208,70EUR | 26.06. | 2 | 417,40 |
| Düsseldorf | 209,40EUR | 26.06. | ||
| Hamburg | 203,50EUR | 26.06. | ||
| München | 204,90EUR | 26.06. | ||
| Quotrix | 205,00EUR | 26.06. | ||
| Stuttgart | 207,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +21,37 | +18,39 | +45,69 | +144,30 | +337,50 |
| Volatilität [%] | 22,15 | 25,29 | 31,99 | 30,99 | 26,90 | 26,96 |
| Sharpe-Ratio | 17,33 | 8,739 | 1,146 | 1,283 | 1,149 | 1,140 |
| Hoch | 210,30 | 210,30 | 210,30 | 210,30 | 210,30 | 210,30 |
| Tief | 192,50 | 166,70 | 155,05 | 118,65 | 78,30 | 40,51 |
| Hist. Kurs | 192,50 | 171,30 | 175,60 | 142,70 | 85,10 | 47,52 |
| ∅-Preis | 201,61 | 186,82 | 181,17 | 163,34 | 122,81 | 97,12 |
| ∅-Volumen | 38,14 Tsd. | 25,16 Tsd. | 29,58 Tsd. | 28,30 Tsd. | 23,42 Tsd. | 25,46 Tsd. |
| Max. Verlust [%] | -0,4350 | -2,458 | -21,23 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 73 | 87 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 106 | 121 | 233 | 233 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cardinal Health Inc. bisher 1,761€ (2,043$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cardinal Health Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,761 | 2,043 | 0,98 % | 01.04.2026 | ||
| 2024 | 1,828 | 2,033 | 1,44 % | 01.10.2025 | ||
| 2023 | 1,844 | 2,012 | 1,93 % | 01.10.2024 | ||
| 2022 | 1,855 | 1,993 | 2,42 % | 02.10.2023 | ||
| 2021 | 1,854 | 1,974 | 3,48 % | 30.09.2022 |
Quotes
- Geld (26.06.)207,90
- Brief (26.06.)209,80
- Spread (in %)1,900 (0,91 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs204,80
- Tageshoch210,30
- Tagestief204,80
- Kurs (26.06.2026)207,90
- Umsatz EUR10.810,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung204,90
- Vortag-Hoch206,90
- Vortag-Tief204,40
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS14149Y1082
- WKN880206
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}