Cardinal Health Inc.
Registered Shares o.N.
ISIN: US14149Y1082WKN: 880206Symbol: CLHWährung: EUR
197,65 EUR
-0,73 %
-1,45
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,65EUR | 31.07. | 50 | 9.882,50 |
| Xetra | 198,70EUR | 31.07. | 22 | 4.371,40 |
| Düsseldorf | 198,25EUR | 31.07. | ||
| Frankfurt | 196,45EUR | 31.07. | ||
| Hamburg | 195,70EUR | 31.07. | ||
| München | 198,30EUR | 31.07. | ||
| L&S | 199,30EUR | 31.07. | ||
| Quotrix | 198,35EUR | 31.07. | ||
| Stuttgart | 199,35EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -5,25 | +9,53 | +47,39 | +136,20 | +289,23 |
| Volatilität [%] | 16,12 | 22,28 | 31,50 | 31,14 | 27,06 | 26,95 |
| Sharpe-Ratio | -3,510 | -2,739 | 0,6591 | 1,315 | 1,104 | 1,055 |
| Hoch | 205,80 | 212,20 | 212,20 | 212,20 | 212,20 | 212,20 |
| Tief | 196,00 | 191,90 | 155,05 | 118,65 | 78,30 | 40,51 |
| Hist. Kurs | 199,85 | 208,60 | 180,45 | 134,10 | 83,68 | 50,78 |
| ∅-Preis | 200,20 | 202,59 | 186,04 | 169,80 | 126,69 | 100,15 |
| ∅-Volumen | 30,72 Tsd. | 26,20 Tsd. | 28,28 Tsd. | 28,89 Tsd. | 23,70 Tsd. | 25,86 Tsd. |
| Max. Verlust [%] | -2,683 | -7,625 | -21,23 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 73 | 73 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 106 | 106 | 233 | 233 |
Kennzahlen
Cardinal Health Inc. hat für das Geschäftsjahr 2025 bisher 1,779€ (2,053$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,779 | 2,053 | 0,93 % | 01.07.2026 | ||
| 2024 | 1,828 | 2,033 | 1,44 % | 01.10.2025 | ||
| 2023 | 1,844 | 2,012 | 1,93 % | 01.10.2024 | ||
| 2022 | 1,855 | 1,993 | 2,42 % | 02.10.2023 | ||
| 2021 | 1,854 | 1,974 | 3,48 % | 30.09.2022 |
Quotes
- Geld (31.07.)198,60
- Brief (31.07.)200,40
- Spread (in %)1,800 (0,91 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs197,65
- Tageshoch197,65
- Tagestief197,65
- Kurs (31.07.2026)197,65
- Umsatz EUR9.882,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung201,40
- Vortag-Hoch201,40
- Vortag-Tief199,10
- Vortag-Schlusskurs199,10
Stammdaten
- WertpapiertypAktie
- ISINUS14149Y1082
- WKN880206
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}