Cardinal Health Inc.
Registered Shares o.N.
ISIN: US14149Y1082WKN: 880206Symbol: CLHWährung: EUR
202,00 EUR
-2,37 %
-4,90
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,20EUR | 11.09. | 19 | 3.822,80 |
| Tradegate | 202,00EUR | 11.09. | 10 | 2.020,00 |
| Düsseldorf | 200,10EUR | 11.09. | ||
| Frankfurt | 202,60EUR | 11.09. | ||
| Hamburg | 201,80EUR | 11.09. | ||
| München | 204,00EUR | 11.09. | ||
| L&S | 201,80EUR | 11.09. | ||
| Quotrix | 203,70EUR | 11.09. | ||
| Stuttgart | 201,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -1,37 | +5,51 | +55,62 | +141,28 | +349,79 |
| Volatilität [%] | 27,87 | 22,85 | 25,85 | 29,75 | 26,96 | 26,14 |
| Sharpe-Ratio | -9,246 | -0,6671 | 0,4585 | 1,535 | 1,132 | 1,183 |
| Hoch | 214,80 | 214,80 | 215,80 | 215,80 | 215,80 | 215,80 |
| Tief | 202,00 | 195,50 | 155,05 | 124,50 | 81,68 | 40,51 |
| Hist. Kurs | 212,60 | 204,80 | 191,45 | 129,80 | 83,72 | 44,91 |
| ∅-Preis | 208,03 | 204,32 | 189,71 | 178,69 | 131,52 | 103,90 |
| ∅-Volumen | 37,81 Tsd. | 38,86 Tsd. | 26,25 Tsd. | 31,30 Tsd. | 24,71 Tsd. | 25,49 Tsd. |
| Max. Verlust [%] | -5,563 | -5,563 | -19,01 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 61 | 73 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 90 | 106 | 233 | 233 |
Kennzahlen
Cardinal Health Inc. hat für das Geschäftsjahr 2025 bisher 1,779€ (2,053$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,779 | 2,053 | 0,93 % | 01.07.2026 | ||
| 2024 | 1,828 | 2,033 | 1,44 % | 01.10.2025 | ||
| 2023 | 1,844 | 2,012 | 1,93 % | 01.10.2024 | ||
| 2022 | 1,855 | 1,993 | 2,42 % | 02.10.2023 | ||
| 2021 | 1,854 | 1,974 | 3,48 % | 30.09.2022 |
Quotes
- Geld (11.09.)201,30
- Brief (11.09.)203,20
- Spread (in %)1,900 (0,94 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,00
- Tagestief202,00
- Kurs (11.09.2026)202,00
- Umsatz EUR2.020,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch207,20
- Vortag-Tief206,00
- Vortag-Schlusskurs206,90
Stammdaten
- WertpapiertypAktie
- ISINUS14149Y1082
- WKN880206
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}