Cardinal Health Inc.
Registered Shares o.N.
ISIN: US14149Y1082WKN: 880206Symbol: CLHWährung: EUR
205,60 EUR
+1,13 %
+2,30
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,30EUR | 02.10. | 433 | 87.162,90 |
| Tradegate | 205,60EUR | 02.10. | 50 | 10.280,00 |
| L&S | 202,50EUR | 02.10. | 16 | 3.240,00 |
| Stuttgart | 203,40EUR | 02.10. | 2 | 406,80 |
| Düsseldorf | 201,00EUR | 02.10. | ||
| Frankfurt | 204,50EUR | 02.10. | ||
| Hamburg | 202,70EUR | 02.10. | ||
| Hannover | 202,70EUR | 02.10. | ||
| München | 204,40EUR | 02.10. | ||
| Quotrix | 205,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | -3,47 | +13,25 | +54,35 | +150,24 | +376,04 |
| Volatilität [%] | 21,58 | 27,05 | 26,23 | 29,69 | 27,13 | 26,20 |
| Sharpe-Ratio | 11,83 | -1,521 | 0,9855 | 1,511 | 1,171 | 1,223 |
| Hoch | 207,90 | 214,80 | 215,80 | 215,80 | 215,80 | 215,80 |
| Tief | 193,55 | 192,85 | 155,05 | 130,45 | 82,16 | 40,51 |
| Hist. Kurs | 195,35 | 213,00 | 181,55 | 133,20 | 82,16 | 43,19 |
| ∅-Preis | 198,38 | 201,81 | 191,45 | 182,76 | 133,79 | 105,72 |
| ∅-Volumen | 28,24 Tsd. | 25,56 Tsd. | 25,60 Tsd. | 31,35 Tsd. | 25,02 Tsd. | 25,55 Tsd. |
| Max. Verlust [%] | -0,6143 | -9,233 | -16,39 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 42 | 73 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 61 | 106 | 233 | 233 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cardinal Health Inc. bisher 1,784€ (2,053$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,784 | 2,053 | 0,94 % | 01.10.2026 | ||
| 2024 | 1,828 | 2,033 | 1,44 % | 01.10.2025 | ||
| 2023 | 1,844 | 2,012 | 1,93 % | 01.10.2024 | ||
| 2022 | 1,855 | 1,993 | 2,42 % | 02.10.2023 | ||
| 2021 | 1,854 | 1,974 | 3,48 % | 30.09.2022 |
Quotes
- Geld (02.10.)202,20
- Brief (02.10.)204,00
- Spread (in %)1,800 (0,89 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs204,00
- Tageshoch205,60
- Tagestief204,00
- Kurs (02.10.2026)205,60
- Umsatz EUR10.280,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung196,75
- Vortag-Hoch207,90
- Vortag-Tief195,10
- Vortag-Schlusskurs203,30
Stammdaten
- WertpapiertypAktie
- ISINUS14149Y1082
- WKN880206
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}