Cardinal Health Inc.
Registered Shares o.N.
ISIN: US14149Y1082WKN: 880206Symbol: CLHWährung: EUR
205,90 EUR
-0,48 %
-1,00
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 207,50EUR | 09.09. | 398 | 82.585,00 |
| Tradegate | 205,90EUR | 09.09. | 251 | 51.680,90 |
| L&S | 205,90EUR | 09.09. | 15 | 3.088,50 |
| Frankfurt | 203,20EUR | 09.09. | 14 | 2.844,80 |
| Düsseldorf | 205,30EUR | 09.09. | ||
| Hamburg | 204,50EUR | 09.09. | ||
| München | 207,40EUR | 09.09. | ||
| Quotrix | 206,90EUR | 09.09. | ||
| Stuttgart | 205,90EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -0,19 | +7,02 | +59,61 | +147,83 | +355,03 |
| Volatilität [%] | 29,33 | 22,15 | 26,09 | 29,67 | 26,94 | 26,14 |
| Sharpe-Ratio | -5,125 | 0,1660 | 0,5994 | 1,638 | 1,173 | 1,197 |
| Hoch | 214,80 | 215,80 | 215,80 | 215,80 | 215,80 | 215,80 |
| Tief | 205,60 | 195,50 | 155,05 | 124,50 | 81,68 | 40,51 |
| Hist. Kurs | 211,90 | 206,30 | 192,40 | 129,00 | 83,08 | 45,25 |
| ∅-Preis | 211,66 | 204,57 | 189,34 | 177,78 | 131,10 | 103,62 |
| ∅-Volumen | 37,18 Tsd. | 38,42 Tsd. | 26,83 Tsd. | 31,12 Tsd. | 24,66 Tsd. | 25,49 Tsd. |
| Max. Verlust [%] | -3,273 | -5,334 | -19,41 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 64 | 73 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 93 | 106 | 233 | 233 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cardinal Health Inc. bisher 1,779€ (2,053$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,779 | 2,053 | 0,93 % | 01.07.2026 | ||
| 2024 | 1,828 | 2,033 | 1,44 % | 01.10.2025 | ||
| 2023 | 1,844 | 2,012 | 1,93 % | 01.10.2024 | ||
| 2022 | 1,855 | 1,993 | 2,42 % | 02.10.2023 | ||
| 2021 | 1,854 | 1,974 | 3,48 % | 30.09.2022 |
Quotes
- Geld (09.09.)205,40
- Brief (09.09.)207,30
- Spread (in %)1,900 (0,93 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs206,10
- Tageshoch206,40
- Tagestief205,60
- Kurs (09.09.2026)205,90
- Umsatz EUR51.680,90
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung212,50
- Vortag-Hoch213,50
- Vortag-Tief206,90
- Vortag-Schlusskurs206,90
Stammdaten
- WertpapiertypAktie
- ISINUS14149Y1082
- WKN880206
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}