Cardinal Health Inc.
Registered Shares o.N.
ISIN: US14149Y1082WKN: 880206Symbol: CLHWährung: EUR
227,80 EUR
+1,42 %
+3,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,80EUR | 30.10. | 239 | 54.444,20 |
| Frankfurt | 226,90EUR | 30.10. | 85 | 19.286,50 |
| Xetra | 227,40EUR | 30.10. | 11 | 2.501,40 |
| L&S | 224,50EUR | 30.10. | 2 | 449,00 |
| Düsseldorf | 225,20EUR | 30.10. | ||
| Hamburg | 222,70EUR | 30.10. | ||
| Hannover | 222,80EUR | 30.10. | ||
| München | 225,30EUR | 30.10. | ||
| Quotrix | 224,10EUR | 30.10. | ||
| Stuttgart | 224,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +12,05 | +38,14 | +37,19 | +164,76 | +451,71 |
| Volatilität [%] | 37,42 | 25,62 | 25,56 | 27,27 | 27,27 | 26,23 |
| Sharpe-Ratio | 1,712 | 5,361 | 2,487 | 1,211 | 1,234 | 1,333 |
| Hoch | 230,60 | 230,60 | 230,60 | 230,60 | 230,60 | 230,60 |
| Tief | 219,00 | 195,10 | 155,05 | 155,05 | 85,54 | 40,52 |
| Hist. Kurs | 225,10 | 203,30 | 164,90 | 166,05 | 86,04 | 41,29 |
| ∅-Preis | 225,00 | 218,56 | 197,58 | 189,30 | 137,29 | 108,50 |
| ∅-Volumen | 32,08 Tsd. | 35,13 Tsd. | 28,37 Tsd. | 31,23 Tsd. | 25,58 Tsd. | 25,58 Tsd. |
| Max. Verlust [%] | -3,652 | -4,283 | -9,233 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 40 | 73 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 56 | 106 | 233 | 233 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cardinal Health Inc. bisher 1,784€ (2,053$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,784 | 2,053 | 0,94 % | 01.10.2026 | ||
| 2024 | 1,828 | 2,033 | 1,44 % | 01.10.2025 | ||
| 2023 | 1,844 | 2,012 | 1,93 % | 01.10.2024 | ||
| 2022 | 1,855 | 1,993 | 2,42 % | 02.10.2023 | ||
| 2021 | 1,854 | 1,974 | 3,48 % | 30.09.2022 |
Quotes
- Geld (30.10.)223,30
- Brief (30.10.)225,40
- Spread (in %)2,100 (0,94 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs225,60
- Tageshoch230,60
- Tagestief225,40
- Kurs (30.10.2026)227,80
- Umsatz EUR54.444,20
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch224,60
- Vortag-Tief220,00
- Vortag-Schlusskurs224,60
Stammdaten
- WertpapiertypAktie
- ISINUS14149Y1082
- WKN880206
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}