Cardinal Health Inc.
Registered Shares o.N.
ISIN: US14149Y1082WKN: 880206Währung: EUR
155,70 EUR
-1,83 %
-2,90
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 08.05. | 426 | 66.882,00 |
| L&S | 155,70EUR | 08.05. | 140 | 21.798,00 |
| Stuttgart | 156,00EUR | 08.05. | 110 | 17.160,00 |
| Quotrix | 158,40EUR | 08.05. | 1 | 158,40 |
| Düsseldorf | 155,10EUR | 08.05. | ||
| Frankfurt | 157,45EUR | 08.05. | ||
| Hamburg | 158,30EUR | 08.05. | ||
| München | 158,42EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -15,93 | -11,43 | +18,72 | +102,89 | +227,86 |
| Volatilität [%] | 39,40 | 33,01 | 28,49 | 30,94 | 26,61 | 26,95 |
| Sharpe-Ratio | -6,767 | -6,536 | -0,7966 | 0,6321 | 0,9285 | 0,9279 |
| Hoch | 177,50 | 185,90 | 198,95 | 198,95 | 198,95 | 198,95 |
| Tief | 155,25 | 155,25 | 155,25 | 118,45 | 74,90 | 40,21 |
| Hist. Kurs | 164,35 | 185,20 | 175,80 | 131,15 | 76,74 | 47,49 |
| ∅-Preis | 163,21 | 173,58 | 179,57 | 156,91 | 117,66 | 92,96 |
| ∅-Volumen | 3,85 Tsd. | 1,76 Tsd. | 2,20 Tsd. | 1,98 Tsd. | 1,71 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -7,815 | -15,93 | -20,74 | -20,74 | -20,74 | -22,22 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 95 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 71 | 133 | 234 | 234 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cardinal Health Inc. bisher 1,761€ (2,043$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,761 | 2,043 | 0,98 % | 01.04.2026 | ||
| 2024 | 1,828 | 2,033 | 1,44 % | 01.10.2025 | ||
| 2023 | 1,844 | 2,012 | 1,93 % | 01.10.2024 | ||
| 2022 | 1,855 | 1,993 | 2,42 % | 02.10.2023 | ||
| 2021 | 1,854 | 1,974 | 3,48 % | 30.09.2022 |
Quotes
- Geld (08.05.)155,70
- Brief (08.05.)156,00
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.1.450
- Brief Stk.1.450
Kursdaten
- Eröffnungskurs158,60
- Tageshoch161,25
- Tagestief155,25
- Kurs (08.05.2026)155,70
- Umsatz EUR21.798,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung162,90
- Vortag-Hoch163,60
- Vortag-Tief157,40
- Vortag-Schlusskurs158,60
Stammdaten
- WertpapiertypAktie
- ISINUS14149Y1082
- WKN880206
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}