Cardinal Health Inc.
Registered Shares o.N.
ISIN: US14149Y1082WKN: 880206Symbol: CLHWährung: EUR
157,45 EUR
-2,99 %
-4,85
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 08.05. | 426 | 66.882,00 |
| L&S | 155,70EUR | 08.05. | 140 | 21.798,00 |
| Stuttgart | 156,00EUR | 08.05. | 110 | 17.160,00 |
| Quotrix | 158,40EUR | 08.05. | 1 | 158,40 |
| Düsseldorf | 155,10EUR | 08.05. | ||
| Frankfurt | 157,45EUR | 08.05. | ||
| Hamburg | 158,30EUR | 08.05. | ||
| München | 158,42EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,12 | -14,34 | -7,92 | +19,96 | +106,79 | +231,89 |
| Volatilität [%] | 36,26 | 30,07 | 30,79 | 31,31 | 27,39 | 27,63 |
| Sharpe-Ratio | -13,21 | -6,409 | -0,4573 | 0,6612 | 0,9331 | 0,9197 |
| Hoch | 173,25 | 183,95 | 198,10 | 198,10 | 198,10 | 198,10 |
| Tief | 157,45 | 157,45 | 157,45 | 124,60 | 75,52 | 40,40 |
| Hist. Kurs | 173,25 | 183,80 | 171,00 | 131,25 | 76,14 | 47,44 |
| ∅-Preis | 165,70 | 174,45 | 179,60 | 156,75 | 117,80 | 93,25 |
| ∅-Volumen | 1,57 Tsd. | 4,62 Tsd. | 4,28 Tsd. | 3,01 Tsd. | 3,62 Tsd. | |
| Max. Verlust [%] | -9,120 | -14,41 | -20,44 | -20,44 | -20,44 | -21,47 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 46 | 95 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 69 | 133 | 234 | 234 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cardinal Health Inc. bisher 1,761€ (2,043$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,761 | 2,043 | 0,98 % | 01.04.2026 | ||
| 2024 | 1,828 | 2,033 | 1,44 % | 01.10.2025 | ||
| 2023 | 1,844 | 2,012 | 1,93 % | 01.10.2024 | ||
| 2022 | 1,855 | 1,993 | 2,42 % | 02.10.2023 | ||
| 2021 | 1,854 | 1,974 | 3,48 % | 30.09.2022 |
Quotes
- Geld (08.05.)155,90
- Brief (08.05.)156,10
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs157,45
- Tageshoch157,45
- Tagestief157,45
- Kurs (08.05.2026)157,45
Kursdaten Vortag
- Vortag-Eröffnung162,30
- Vortag-Hoch162,30
- Vortag-Tief162,30
- Vortag-Schlusskurs162,30
Stammdaten
- WertpapiertypAktie
- ISINUS14149Y1082
- WKN880206
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}