Cardinal Health Inc.
Registered Shares o.N.
ISIN: US14149Y1082WKN: 880206Symbol: CLHWährung: EUR
214,30 EUR
+2,78 %
+5,80
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 212,40EUR | 09.10. | 365 | 77.526,00 |
| Tradegate | 214,30EUR | 09.10. | 53 | 11.357,90 |
| Xetra | 212,20EUR | 09.10. | 21 | 4.456,20 |
| Düsseldorf | 211,10EUR | 09.10. | ||
| Hamburg | 211,10EUR | 09.10. | ||
| Hannover | 211,00EUR | 09.10. | ||
| München | 212,00EUR | 09.10. | ||
| L&S | 211,70EUR | 09.10. | ||
| Quotrix | 213,50EUR | 09.10. | ||
| Stuttgart | 213,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +3,58 | +16,69 | +57,57 | +149,01 | +405,90 |
| Volatilität [%] | 25,30 | 27,45 | 26,49 | 29,86 | 27,16 | 26,20 |
| Sharpe-Ratio | 8,218 | 1,599 | 1,191 | 1,572 | 1,164 | 1,269 |
| Hoch | 214,30 | 214,30 | 215,80 | 215,80 | 215,80 | 215,80 |
| Tief | 204,00 | 192,85 | 155,05 | 130,45 | 85,54 | 40,51 |
| Hist. Kurs | 205,60 | 206,90 | 183,65 | 136,00 | 86,06 | 42,36 |
| ∅-Preis | 208,37 | 201,46 | 192,35 | 184,23 | 134,61 | 106,37 |
| ∅-Volumen | 16,30 Tsd. | 19,59 Tsd. | 25,49 Tsd. | 30,81 Tsd. | 25,04 Tsd. | 25,47 Tsd. |
| Max. Verlust [%] | -0,9972 | -6,162 | -15,57 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 73 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 59 | 106 | 233 | 233 |
Kennzahlen
Cardinal Health Inc. hat für das Geschäftsjahr 2025 bisher 1,784€ (2,053$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,784 | 2,053 | 0,94 % | 01.10.2026 | ||
| 2024 | 1,828 | 2,033 | 1,44 % | 01.10.2025 | ||
| 2023 | 1,844 | 2,012 | 1,93 % | 01.10.2024 | ||
| 2022 | 1,855 | 1,993 | 2,42 % | 02.10.2023 | ||
| 2021 | 1,854 | 1,974 | 3,48 % | 30.09.2022 |
Quotes
- Geld (09.10.)211,30
- Brief (09.10.)213,10
- Spread (in %)1,800 (0,85 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs212,80
- Tageshoch214,30
- Tagestief212,70
- Kurs (09.10.2026)214,30
- Umsatz EUR11.357,90
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch208,50
- Vortag-Tief206,00
- Vortag-Schlusskurs208,50
Stammdaten
- WertpapiertypAktie
- ISINUS14149Y1082
- WKN880206
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14149Y1082%2Fcardinal-health-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardinal Health Inc.","params":{"isin":"US14149Y1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}