Carnival PLC Aktie - Aktienkurs - US14365C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,80EUR	09:34	25.631	635.648,80
Quotrix	24,80EUR	09:20	50	1.240,00
Düsseldorf	24,40EUR	09:30
Hamburg	24,60EUR	09:24
München	24,60EUR	08:28
L&S	25,80EUR	07:30
Frankfurt	27,20EUR	27.02.
Stuttgart	26,40EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,15	-7,46	+4,20	+21,57	+175,56	+27,18
Volatilität [%]	38,76	28,91	45,31	54,46	50,12	56,12
Sharpe-Ratio	3,633	1,406	0,8336	0,7837	0,9455	0,3682
Hoch	27,60	28,40	28,40	28,40	28,40	28,40
Tief	23,80	23,80	19,90	12,00	7,220	5,640
Hist. Kurs	27,00	26,80	23,80	20,40	9,000	19,50
∅-Preis	27,04	27,15	23,69	21,46	16,61	15,60
∅-Volumen	12,55 Tsd.	29,26 Tsd.	26,92 Tsd.	28,32 Tsd.	20,77 Tsd.	28,35 Tsd.
Max. Verlust [%]	-2,222	-5,714	-20,00	-36,27	-47,15	-73,63
Max. Verlustperiode (Handelstage)	2	13	74	81	248	893
Max. Verlustperiode (Kalendertage)	2	17	104	118	356	1.270

Quotes

Geld (09:42)24,40
Brief (09:42)24,80
Spread (in %)0,4000 (1,64 %)
Geld Stk.195
Brief Stk.193

Kursdaten

Eröffnungskurs24,00
Tageshoch25,00
Tagestief23,80
Kurs (09:34)24,80
Umsatz EUR635.648,80
Gehand. Stk.25.631

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch27,60
Vortag-Tief27,60
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINUS14365C1036
WKN264713
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}