Cemex S.A.B. de C.V.
Reg.CPO's (Spons.ADRs)/10 o.N.
ISIN: US1512908898WKN: 925905Symbol: CEXAWährung: EUR
10,30 EUR
0 %
0
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 10,00EUR | 08:10 | 141 | 1.410,00 |
| Düsseldorf | 10,00EUR | 12:32 | ||
| Frankfurt | 9,950EUR | 08:00 | ||
| Hamburg | 10,10EUR | 08:15 | ||
| L&S | 10,10EUR | 14:39 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 14:16 | ||
| Tradegate | 10,30EUR | 04.05. | 307 | 3.162,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +15,08 | +90,74 | +83,93 | +47,14 | |
| Volatilität [%] | 15,28 | 31,99 | 39,75 | 36,95 | 41,12 | 43,74 |
| Sharpe-Ratio | -0,0793 | 1,516 | 0,8907 | 1,872 | 0,6482 | 0,3474 |
| Hoch | 10,60 | 10,70 | 11,20 | 11,20 | 11,20 | 11,20 |
| Tief | 10,20 | 9,950 | 8,400 | 5,300 | 4,480 | 3,120 |
| Hist. Kurs | 10,30 | 9,950 | 8,950 | 5,400 | 5,600 | 7,000 |
| ∅-Preis | 10,33 | 10,29 | 9,923 | 8,412 | 6,978 | 6,195 |
| ∅-Volumen | 1,72 Tsd. | 6,71 Tsd. | 15,25 Tsd. | 10,42 Tsd. | 6,80 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -0,9615 | -3,846 | -21,62 | -21,62 | -46,35 | -57,01 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 63 | 63 | 387 | 563 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 94 | 94 | 557 | 804 |
Quotes
- Geld (14:39)10,20
- Brief (14:39)10,60
- Spread (in %)0,4000 (3,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,20
- Kurs (04.05.2026)10,30
- Umsatz EUR3.162,10
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS1512908898
- WKN925905
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}