Cemex S.A.B. de C.V.
Reg.CPO's (Spons.ADRs)/10 o.N.
ISIN: US1512908898WKN: 925905Währung: EUR
5,500 EUR
+1,85 %
+0,100
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,600EUR | 07:31 | 14.427 | 80.791,20 |
Lang & Schwarz | 5,500EUR | 14:35 | 360 | 1.980,00 |
Düsseldorf | 5,450EUR | 12:32 | ||
München | 5,500EUR | 08:00 | ||
Berlin | 5,450EUR | 08:08 | ||
Frankfurt | 5,400EUR | 08:05 | ||
Quotrix | 5,500EUR | 07:27 | ||
Stuttgart | 5,500EUR | 14:32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,80 | -8,33 | -3,51 | -30,38 | +15,55 | +243,75 |
Volatilität [%] | 38,36 | 43,16 | 41,65 | 38,98 | 38,81 | 44,12 |
Sharpe-Ratio | 1,611 | -3,087 | -0,1038 | -0,8260 | 0,2500 | 0,7156 |
Hoch | 5,700 | 6,250 | 6,550 | 8,500 | 8,500 | 8,500 |
Tief | 5,300 | 5,250 | 4,560 | 4,560 | 3,060 | 0,4780 |
Hist. Kurs | 5,350 | 6,000 | 5,700 | 7,900 | 4,760 | 1,600 |
∅-Preis | 5,410 | 5,595 | 5,424 | 5,898 | 5,480 | 5,160 |
∅-Volumen | 540,00 | 752,16 | 121,49 | 95,15 | 448,11 | 548,01 |
Max. Verlust [%] | -1,835 | -13,93 | -18,25 | -44,52 | -44,52 | -56,94 |
Max. Verlustperiode (Handelstage) | 1 | 17 | 86 | 246 | 246 | 547 |
Max. Verlustperiode (Kalendertage) | 1 | 23 | 127 | 352 | 352 | 777 |
Quotes
- Geld (15:05)5,500
- Brief (15:05)5,550
- Spread (in %)0,0500 (0,91 %)
- Geld Stk.2.215
- Brief Stk.2.215
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,550
- Tagestief5,400
- Kurs (14:35)5,500
- Umsatz EUR1.980,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,550
- Vortag-Tief5,350
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINUS1512908898
- WKN925905
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}