Cemex S.A.B. de C.V. Aktie - Aktienkurs - US1512908898

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	14:24	822	8.548,80
Frankfurt	10,80EUR	16:59	200	2.160,00
L&S	10,40EUR	21:59	1	10,40
Düsseldorf	10,60EUR	19:32
Hamburg	10,50EUR	08:17
München	10,50EUR	08:28
Quotrix	10,60EUR	07:27
Stuttgart	10,60EUR	21:31
Berlin	9,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+7,22	+69,11	+96,23	+127,07	+121,28
Volatilität [%]	68,81	52,08	33,51	37,61	37,04	39,15
Sharpe-Ratio	1,965	2,747	3,285	1,936	0,8728	0,5498
Hoch	10,70	10,70	10,70	10,70	10,70	10,70
Tief	9,600	9,300	6,000	4,140	4,140	0,4780
Hist. Kurs	10,30	9,700	6,150	5,300	4,580	4,700
∅-Preis	10,16	9,872	8,112	6,861	6,343	5,838
∅-Volumen	1,33 Tsd.	425,06	289,06	591,82	351,06	522,53
Max. Verlust [%]	-5,825	-6,030	-7,500	-31,25	-47,62	-56,94
Max. Verlustperiode (Handelstage)	2	8	22	73	399	547
Max. Verlustperiode (Kalendertage)	2	17	32	108	572	777

Quotes

Geld (23:00)10,40
Brief (23:00)10,90
Spread (in %)0,5000 (4,81 %)
Geld Stk.381
Brief Stk.381

Kursdaten

Eröffnungskurs10,50
Tageshoch10,70
Tagestief10,40
Kurs (21:59)10,40
Umsatz EUR10,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,70
Vortag-Tief10,20
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINUS1512908898
WKN925905
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}