Cemex S.A.B. de C.V. Aktie - Aktienkurs - US1512908898

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,20EUR	10.07.	8.000	89.600,00
L&S	10,70EUR	10.07.	1	10,70
Düsseldorf	10,90EUR	10.07.
Frankfurt	10,60EUR	10.07.
Hamburg	10,80EUR	10.07.
München	10,60EUR	10.07.
Quotrix	10,80EUR	10.07.
Stuttgart	10,90EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+7,00	+1,90	+72,58	+73,98	+53,96
Volatilität [%]	18,97	43,47	49,00	41,98	39,43	39,62
Sharpe-Ratio	3,088	1,753	0,2414	1,427	0,6021	0,3581
Hoch	11,00	11,50	11,80	11,80	11,80	11,80
Tief	10,30	10,00	8,500	6,000	4,140	3,060
Hist. Kurs	10,50	10,00	10,50	6,200	6,150	6,950
∅-Preis	10,48	10,63	10,32	9,202	7,166	6,262
∅-Volumen	428,34	105,85	176,53	214,87	349,15	453,84
Max. Verlust [%]	-0,9524	-8,036	-21,30	-21,30	-47,62	-56,03
Max. Verlustperiode (Handelstage)	2	19	65	65	399	519
Max. Verlustperiode (Kalendertage)	2	27	96	96	572	737

Quotes

Geld (10.07.)10,70
Brief (10.07.)11,20
Spread (in %)0,5000 (4,67 %)
Geld Stk.1.130
Brief Stk.1.130

Kursdaten

Eröffnungskurs10,60
Tageshoch11,00
Tagestief10,60
Kurs (10.07.2026)10,70
Umsatz EUR10,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,80
Vortag-Tief10,30
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINUS1512908898
WKN925905
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}