Cemex S.A.B. de C.V.
Reg.CPO's (Spons.ADRs)/10 o.N.
ISIN: US1512908898WKN: 925905Währung: EUR
5,350 EUR
+1,90 %
+0,100
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,300EUR | 16:43 | 320 | 1.696,00 |
Lang & Schwarz | 5,350EUR | 17:43 | 46 | 246,10 |
Düsseldorf | 5,250EUR | 16:32 | ||
München | 5,350EUR | 08:01 | ||
Berlin | 5,100EUR | 08:08 | ||
Frankfurt | 5,200EUR | 08:00 | ||
Quotrix | 5,350EUR | 07:27 | ||
Stuttgart | 5,200EUR | 16:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +10,54 | +3,88 | +12,39 | -26,21 | +30,49 | +180,10 |
Volatilität [%] | 32,58 | 56,38 | 44,70 | 41,75 | 39,11 | 42,27 |
Sharpe-Ratio | 15,69 | 0,6685 | 0,6260 | -0,6091 | 0,3527 | 0,6345 |
Hoch | 5,450 | 5,600 | 6,550 | 7,600 | 8,500 | 8,500 |
Tief | 4,700 | 4,140 | 4,140 | 4,140 | 3,060 | 0,4780 |
Hist. Kurs | 4,840 | 5,150 | 4,760 | 7,250 | 4,100 | 1,910 |
∅-Preis | 5,100 | 4,826 | 5,337 | 5,611 | 5,496 | 5,222 |
∅-Volumen | 3,03 Tsd. | 891,91 | 290,85 | 167,69 | 471,53 | 559,35 |
Max. Verlust [%] | -0,9434 | -14,56 | -31,25 | -39,31 | -47,62 | -56,94 |
Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 244 | 271 | 547 |
Max. Verlustperiode (Kalendertage) | 1 | 23 | 81 | 351 | 391 | 777 |
Quotes
- Geld (18:02)5,350
- Brief (18:02)5,450
- Spread (in %)0,1000 (1,87 %)
- Geld Stk.2.289
- Brief Stk.2.289
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,350
- Tagestief5,100
- Kurs (17:43)5,350
- Umsatz EUR246,10
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,400
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINUS1512908898
- WKN925905
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}