Cemex S.A.B. de C.V. Aktie - Aktienkurs - US1512908898

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,60EUR	20:31	150	1.590,00
Frankfurt	10,80EUR	10:57	25	270,00
L&S	10,50EUR	19:08	2	21,00
Düsseldorf	10,50EUR	19:31
Hamburg	10,70EUR	08:09
Quotrix	10,70EUR	07:27
Tradegate	10,40EUR	12.01.	822	8.548,80
München	10,50EUR	12.01.
Berlin	9,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	+8,25	+70,73	+103,88	+132,30	+126,29
Volatilität [%]	61,96	50,65	33,44	37,50	37,04	39,15
Sharpe-Ratio	4,129	2,350	3,210	1,991	0,8761	0,5515
Hoch	10,90	10,90	10,90	10,90	10,90	10,90
Tief	9,600	9,300	6,000	4,140	4,140	0,4780
Hist. Kurs	10,00	9,700	6,150	5,150	4,520	4,640
∅-Preis	10,18	9,903	8,130	6,881	6,351	5,843
∅-Volumen	1,22 Tsd.	400,68	286,87	591,86	346,13	522,50
Max. Verlust [%]	-3,000	-6,030	-7,500	-31,25	-47,62	-56,94
Max. Verlustperiode (Handelstage)	1	8	22	73	399	547
Max. Verlustperiode (Kalendertage)	3	17	32	108	572	777

Quotes

Geld (21:06)10,50
Brief (21:06)10,70
Spread (in %)0,2000 (1,90 %)
Geld Stk.1.148
Brief Stk.1.148

Kursdaten

Eröffnungskurs10,40
Tageshoch10,90
Tagestief10,40
Kurs (19:08)10,50
Umsatz EUR21,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,70
Vortag-Tief10,40
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINUS1512908898
WKN925905
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}