Cemex S.A.B. de C.V. Aktie - Aktienkurs - US1512908898

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	10.04.	3.657	37.301,40
Stuttgart	10,10EUR	10.04.	390	3.939,00
München	10,40EUR	10.04.	200	2.080,00
L&S	9,950EUR	10.04.	203	2.019,85
Düsseldorf	10,10EUR	10.04.
Frankfurt	9,950EUR	10.04.
Hamburg	10,10EUR	10.04.
Quotrix	10,20EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+10,56	+29,22	+123,09	+99,80	+68,64
Volatilität [%]	27,39	55,17	42,93	36,43	37,94	39,01
Sharpe-Ratio	9,308	2,451	1,374	2,325	0,7390	0,4079
Hoch	10,40	10,40	11,30	11,30	11,30	11,30
Tief	9,450	8,500	7,600	4,140	4,140	3,060
Hist. Kurs	9,550	9,000	7,700	4,460	4,980	5,900
∅-Preis	9,780	9,293	9,475	7,990	6,774	6,063
∅-Volumen	418,20	101,85	223,19	551,87	338,02	467,25
Max. Verlust [%]		-7,609	-21,30	-21,30	-47,62	-56,94
Max. Verlustperiode (Handelstage)		6	50	50	399	547
Max. Verlustperiode (Kalendertage)		10	72	72	572	777

Quotes

Geld (10.04.)9,950
Brief (10.04.)10,400
Spread (in %)0,4500 (4,52 %)
Geld Stk.401
Brief Stk.401

Kursdaten

Eröffnungskurs9,950
Tageshoch10,400
Tagestief9,900
Kurs (10.04.2026)9,950
Umsatz EUR2.019,85
Gehand. Stk.203

Kursdaten Vortag

Vortag-Eröffnung9,900
Vortag-Hoch10,300
Vortag-Tief9,800
Vortag-Schlusskurs9,950

Stammdaten

WertpapiertypAktie
ISINUS1512908898
WKN925905
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}