Cemex S.A.B. de C.V. Aktie - Aktienkurs - US1512908898

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	11:37	1.500	15.600,00
Hamburg	10,20EUR	11:54	411	4.192,20
L&S	10,60EUR	18:51	1	10,60
Düsseldorf	10,50EUR	16:32
München	10,60EUR	08:03
Quotrix	10,50EUR	07:27
Stuttgart	10,60EUR	19:17
Frankfurt	10,50EUR	30.01.
Berlin	9,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+6,06	+40,94	+82,61	+110,84	+113,41
Volatilität [%]	25,84	36,88	34,81	42,28	39,54	42,57
Sharpe-Ratio	-4,573	2,094	2,085	1,582	0,7728	0,5179
Hoch	10,80	10,90	10,90	10,90	10,90	10,90
Tief	10,50	9,650	7,000	4,360	4,360	3,160
Hist. Kurs	10,70	9,900	7,450	5,750	4,980	4,920
∅-Preis	10,60	10,45	8,582	7,179	6,503	5,947
∅-Volumen	3,42 Tsd.	949,21	829,73	1,24 Tsd.	1,00 Tsd.	1,46 Tsd.
Max. Verlust [%]	-1,869	-3,704	-8,333	-33,44	-48,40	-57,87
Max. Verlustperiode (Handelstage)	2	6	20	110	398	552
Max. Verlustperiode (Kalendertage)	2	8	28	157	571	785

Quotes

Geld (18:01)10,60
Brief (18:21)10,80
Spread (in %)0,2000 (1,89 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief10,50
Kurs (30.01.2026)10,50

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch10,80
Vortag-Tief10,70
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINUS1512908898
WKN925905
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}