Cemex S.A.B. de C.V. Aktie - Aktienkurs - US1512908898

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	16.01.	12.964	138.714,80
L&S	10,60EUR	16.01.	1	10,60
Düsseldorf	10,60EUR	16.01.
Frankfurt	10,50EUR	16.01.
Hamburg	10,40EUR	16.01.
München	10,70EUR	16.01.
Quotrix	10,70EUR	16.01.
Stuttgart	10,70EUR	16.01.
Berlin	9,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+12,63	+69,84	+98,15	+129,61	+109,80
Volatilität [%]	31,79	30,81	33,40	43,51	41,78	44,39
Sharpe-Ratio	0,0650	5,777	3,254	1,727	0,8145	0,5068
Hoch	11,00	11,00	11,00	11,00	11,00	11,00
Tief	10,40	9,500	6,300	4,480	4,380	3,120
Hist. Kurs	10,70	9,500	6,300	5,400	4,660	5,100
∅-Preis	10,55	10,22	8,389	7,075	6,471	5,939
∅-Volumen	30,82 Tsd.	27,76 Tsd.	9,45 Tsd.	7,93 Tsd.	5,82 Tsd.	5,87 Tsd.
Max. Verlust [%]	-2,804	-2,804	-9,146	-31,60	-46,35	-57,01
Max. Verlustperiode (Handelstage)	3	5	22	110	387	563
Max. Verlustperiode (Kalendertage)	5	14	32	157	557	804

Quotes

Geld (16.01.)10,60
Brief (16.01.)10,80
Spread (in %)0,2000 (1,89 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,90
Tageshoch10,90
Tagestief10,50
Kurs (16.01.2026)10,70
Umsatz EUR138.714,80
Gehand. Stk.12.964

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,00
Vortag-Tief10,60
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINUS1512908898
WKN925905
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}