Cemex S.A.B. de C.V. Aktie - Aktienkurs - US1512908898

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,50EUR	09.01.	567	5.953,50
Tradegate	10,70EUR	09.01.	233	2.493,10
Düsseldorf	10,50EUR	09.01.
Frankfurt	10,40EUR	09.01.
Hamburg	10,50EUR	09.01.
München	10,30EUR	09.01.
Quotrix	10,50EUR	09.01.
Stuttgart	10,60EUR	09.01.
Berlin	9,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	+16,30	+69,84	+91,07	+152,36	+124,79
Volatilität [%]	33,25	38,76	33,18	43,46	42,40	44,45
Sharpe-Ratio	8,788	5,921	3,274	1,645	0,8807	0,5373
Hoch	10,70	10,70	10,70	10,70	10,70	10,70
Tief	10,00	9,200	6,150	4,480	4,040	3,120
Hist. Kurs	10,10	9,200	6,300	5,600	4,240	4,760
∅-Preis	10,28	9,994	8,224	6,975	6,432	5,916
∅-Volumen	6,75 Tsd.	18,63 Tsd.	8,67 Tsd.	7,28 Tsd.	5,59 Tsd.	5,76 Tsd.
Max. Verlust [%]	-1,942	-5,941	-9,146	-31,60	-46,35	-57,01
Max. Verlustperiode (Handelstage)	1	5	22	110	387	563
Max. Verlustperiode (Kalendertage)	1	14	32	157	557	804

Quotes

Geld (09.01.)10,60
Brief (09.01.)10,80
Spread (in %)0,2000 (1,89 %)
Geld Stk.475
Brief Stk.461

Kursdaten

Eröffnungskurs10,70
Tageshoch10,70
Tagestief10,70
Kurs (09.01.2026)10,70
Umsatz EUR2.493,10
Gehand. Stk.233

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,40
Vortag-Tief10,10
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINUS1512908898
WKN925905
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}