Cemex S.A.B. de C.V.
Reg.CPO's (Spons.ADRs)/10 o.N.
ISIN: US1512908898WKN: 925905Symbol: CEXAWährung: EUR
6,350 EUR
+0,79 %
+0,050
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,350EUR | 17:09 | 3.060 | 19.431,00 |
Berlin | 6,150EUR | 08:08 | ||
Düsseldorf | 6,300EUR | 19:32 | ||
Frankfurt | 6,200EUR | 08:04 | ||
München | 6,200EUR | 23:02 | ||
L&S | 6,200EUR | 21:59 | ||
Quotrix | 6,300EUR | 07:27 | ||
Stuttgart | 6,300EUR | 21:40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,10 | +6,72 | +16,51 | +61,99 | +164,58 | |
Volatilität [%] | 17,96 | 43,89 | 51,80 | 47,46 | 42,97 | 47,67 |
Sharpe-Ratio | 11,14 | 1,782 | 0,7760 | 0,1784 | 0,5301 | 0,6075 |
Hoch | 6,650 | 6,650 | 6,650 | 6,650 | 8,350 | 8,350 |
Tief | 6,100 | 5,600 | 4,480 | 4,480 | 3,420 | 2,380 |
Hist. Kurs | 6,100 | 5,950 | 5,450 | 6,350 | 3,920 | 2,400 |
∅-Preis | 6,230 | 5,986 | 5,728 | 5,616 | 5,718 | 5,504 |
∅-Volumen | 16,57 Tsd. | 6,77 Tsd. | 6,21 Tsd. | 7,23 Tsd. | 4,66 Tsd. | 5,70 Tsd. |
Max. Verlust [%] | -6,667 | -31,60 | -31,60 | -46,35 | -57,01 | |
Max. Verlustperiode (Handelstage) | 8 | 105 | 142 | 320 | 563 | |
Max. Verlustperiode (Kalendertage) | 10 | 150 | 208 | 462 | 804 |
Quotes
- Geld (22:00)6,250
- Brief (22:00)6,400
- Spread (in %)0,1500 (2,40 %)
- Geld Stk.802
- Brief Stk.777
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,650
- Tagestief6,350
- Kurs (17:09)6,350
- Umsatz EUR19.431,00
- Gehand. Stk.3.060
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,300
- Vortag-Tief6,300
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINUS1512908898
- WKN925905
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}