Cemex S.A.B. de C.V.
Reg.CPO's (Spons.ADRs)/10 o.N.
ISIN: US1512908898WKN: 925905Symbol: CEXAWährung: EUR
8,100 EUR
+1,89 %
+0,150
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 8,100EUR | 16.09. | 1.301 | 10.538,10 |
Berlin | 7,950EUR | 16.09. | ||
Düsseldorf | 7,950EUR | 16.09. | ||
Frankfurt | 7,950EUR | 16.09. | ||
München | 8,000EUR | 16.09. | ||
L&S | 7,950EUR | 16.09. | ||
Quotrix | 8,100EUR | 16.09. | ||
Stuttgart | 7,750EUR | 16.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,61 | +8,00 | +47,27 | +58,82 | +115,43 | +135,47 |
Volatilität [%] | 41,55 | 31,15 | 45,10 | 44,89 | 42,55 | 46,54 |
Sharpe-Ratio | -3,623 | 2,320 | 1,774 | 1,158 | 0,7413 | 0,5512 |
Hoch | 8,250 | 8,250 | 8,250 | 8,250 | 8,350 | 8,350 |
Tief | 7,700 | 7,450 | 4,480 | 4,480 | 3,420 | 3,000 |
Hist. Kurs | 8,150 | 7,500 | 5,500 | 5,100 | 3,760 | 3,440 |
∅-Preis | 8,060 | 7,786 | 6,276 | 5,917 | 5,920 | 5,643 |
∅-Volumen | 16,88 Tsd. | 6,38 Tsd. | 7,28 Tsd. | 7,50 Tsd. | 4,92 Tsd. | 5,69 Tsd. |
Max. Verlust [%] | -3,049 | -3,846 | -22,76 | -31,60 | -46,35 | -57,01 |
Max. Verlustperiode (Handelstage) | 2 | 2 | 32 | 110 | 366 | 563 |
Max. Verlustperiode (Kalendertage) | 3 | 3 | 46 | 157 | 528 | 804 |
Quotes
- Geld (16.09.)7,950
- Brief (16.09.)8,150
- Spread (in %)0,2000 (2,52 %)
- Geld Stk.630
- Brief Stk.611
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,100
- Tagestief7,900
- Kurs (16.09.2025)8,100
- Umsatz EUR10.538,10
- Gehand. Stk.1.301
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief7,900
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINUS1512908898
- WKN925905
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}