Cemex S.A.B. de C.V.
Reg.CPO's (Spons.ADRs)/10 o.N.
ISIN: US1512908898WKN: 925905Symbol: CEXAWährung: EUR
6,100 EUR
+8,93 %
+0,500
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 5,950EUR | 08:08 | ||
Düsseldorf | 5,950EUR | 09:32 | ||
Frankfurt | 5,950EUR | 08:04 | ||
München | 5,950EUR | 08:04 | ||
L&S | 5,950EUR | 07:30 | ||
Quotrix | 6,100EUR | 07:27 | ||
Stuttgart | 5,950EUR | 07:34 | ||
Tradegate | 6,100EUR | 02.07. | 35 | 213,50 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,17 | +5,17 | +11,93 | +4,27 | +63,10 | +142,06 |
Volatilität [%] | 102,42 | 44,07 | 52,11 | 47,87 | 42,97 | 47,88 |
Sharpe-Ratio | 3,451 | 1,521 | 0,6511 | 0,2844 | 0,5403 | 0,5733 |
Hoch | 6,100 | 6,100 | 6,550 | 6,550 | 8,350 | 8,350 |
Tief | 5,600 | 5,600 | 4,480 | 4,480 | 3,420 | 2,320 |
Hist. Kurs | 5,800 | 5,800 | 5,450 | 5,850 | 3,740 | 2,520 |
∅-Preis | 5,900 | 5,891 | 5,689 | 5,609 | 5,691 | 5,488 |
∅-Volumen | 4,32 Tsd. | 2,97 Tsd. | 5,73 Tsd. | 6,94 Tsd. | 4,54 Tsd. | 5,68 Tsd. |
Max. Verlust [%] | -6,667 | -6,667 | -31,60 | -31,60 | -46,35 | -57,01 |
Max. Verlustperiode (Handelstage) | 1 | 8 | 98 | 142 | 313 | 563 |
Max. Verlustperiode (Kalendertage) | 1 | 10 | 141 | 208 | 453 | 804 |
Quotes
- Geld (10:38)5,950
- Brief (10:38)6,200
- Spread (in %)0,2500 (4,20 %)
- Geld Stk.844
- Brief Stk.803
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (02.07.2025)6,100
- Umsatz EUR213,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,650
- Vortag-Tief5,600
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINUS1512908898
- WKN925905
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}