Cemex S.A.B. de C.V.
Reg.CPO's (Spons.ADRs)/10 o.N.
ISIN: US1512908898WKN: 925905Symbol: CEXAWährung: EUR
5,600 EUR
+0,90 %
+0,050
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,600EUR | 07:31 | 14.427 | 80.791,20 |
Lang & Schwarz | 5,500EUR | 14:35 | 360 | 1.980,00 |
Düsseldorf | 5,450EUR | 12:32 | ||
München | 5,500EUR | 08:00 | ||
Berlin | 5,450EUR | 08:08 | ||
Frankfurt | 5,400EUR | 08:05 | ||
Quotrix | 5,500EUR | 07:27 | ||
Stuttgart | 5,450EUR | 13:56 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,94 | -3,45 | -29,11 | +19,66 | +237,35 | |
Volatilität [%] | 13,58 | 52,65 | 43,19 | 41,31 | 43,34 | 50,58 |
Sharpe-Ratio | -4,238 | -2,355 | -0,0379 | -0,6953 | 0,2997 | 0,7010 |
Hoch | 5,700 | 6,250 | 6,550 | 8,350 | 8,350 | 8,350 |
Tief | 5,500 | 5,450 | 4,720 | 4,720 | 3,120 | 1,550 |
Hist. Kurs | 5,600 | 6,150 | 5,800 | 7,900 | 4,680 | 1,660 |
∅-Preis | 5,580 | 5,745 | 5,546 | 6,032 | 5,554 | 5,300 |
∅-Volumen | 4,97 Tsd. | 4,46 Tsd. | 6,88 Tsd. | 6,06 Tsd. | 4,12 Tsd. | 5,86 Tsd. |
Max. Verlust [%] | -0,8929 | -12,80 | -16,90 | -42,28 | -42,28 | -57,01 |
Max. Verlustperiode (Handelstage) | 1 | 16 | 85 | 243 | 243 | 563 |
Max. Verlustperiode (Kalendertage) | 1 | 22 | 126 | 350 | 350 | 804 |
Quotes
- Geld (14:30)5,450
- Brief (14:30)5,550
- Spread (in %)0,1000 (1,83 %)
- Geld Stk.5.600
- Brief Stk.1.073
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,600
- Kurs (07:31)5,600
- Umsatz EUR80.791,20
- Gehand. Stk.14.427
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,650
- Vortag-Tief5,550
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINUS1512908898
- WKN925905
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}