Cemex S.A.B. de C.V. Aktie - Aktienkurs - US1512908898

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,10EUR	19.12.	45	454,50
L&S	9,750EUR	19.12.	2	19,50
Berlin	9,600EUR	19.12.
Düsseldorf	9,900EUR	19.12.
Frankfurt	9,700EUR	19.12.
Hamburg	9,650EUR	19.12.
München	9,700EUR	19.12.
Quotrix	9,800EUR	19.12.
Stuttgart	9,350EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+8,47	+64,10	+79,44	+155,32	+122,22
Volatilität [%]	32,58	35,40	33,80	41,30	38,69	41,70
Sharpe-Ratio	-2,321	2,820	2,894	1,556	0,9366	0,5373
Hoch	9,750	9,750	9,750	9,750	9,750	9,750
Tief	9,350	8,550	5,650	4,340	3,740	3,120
Hist. Kurs	9,750	8,850	5,850	5,350	3,760	4,320
∅-Preis	9,617	9,143	7,682	6,662	6,239	5,785
∅-Volumen	73,13	19,94	34,96	144,36	58,99	68,18
Max. Verlust [%]	-4,103	-4,103	-6,918	-32,71	-48,02	-56,97
Max. Verlustperiode (Handelstage)	5	5	20	111	399	564
Max. Verlustperiode (Kalendertage)	7	7	28	160	572	804

Quotes

Geld (19.12.)9,800
Brief (19.12.)10,100
Spread (in %)0,3000 (3,06 %)
Geld Stk.510
Brief Stk.494

Kursdaten

Eröffnungskurs9,600
Tageshoch9,600
Tagestief9,600
Kurs (19.12.2025)9,600

Kursdaten Vortag

Vortag-Eröffnung9,350
Vortag-Hoch9,350
Vortag-Tief9,350
Vortag-Schlusskurs9,350

Stammdaten

WertpapiertypAktie
ISINUS1512908898
WKN925905
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}