Century Casinos Inc.
Registered Shares DL -,01
ISIN: US1564921005WKN: 889628Symbol: CNTWährung: EUR
1,850 EUR
+2,78 %
+0,050
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564921005%2Fcentury-casinos-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Century Casinos Inc.","params":{"isin":"US1564921005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,910EUR | 01.07. | 280 | 534,80 |
| Düsseldorf | 1,860EUR | 01.07. | ||
| Frankfurt | 1,780EUR | 01.07. | ||
| Berlin | 1,850EUR | 01.07. | ||
| L&S | 1,790EUR | 01.07. | ||
| Quotrix | 1,790EUR | 01.07. | ||
| Stuttgart | 1,770EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,19 | +5,71 | -38,33 | -24,18 | -74,02 | -50,27 |
| Volatilität [%] | 111,62 | 70,38 | 77,02 | 79,32 | 62,27 | 63,11 |
| Sharpe-Ratio | -7,221 | 0,7900 | -0,9703 | -0,0073 | -0,4433 | 0,0589 |
| Hoch | 2,120 | 2,220 | 3,200 | 4,600 | 9,536 | 14,10 |
| Tief | 1,720 | 1,690 | 1,140 | 1,140 | 1,140 | 1,140 |
| Hist. Kurs | 2,060 | 1,750 | 3,000 | 2,440 | 7,122 | 3,720 |
| ∅-Preis | 1,934 | 1,925 | 2,117 | 2,441 | 4,617 | 6,224 |
| ∅-Volumen | 15,01 | 31,51 | 32,84 | |||
| Max. Verlust [%] | -12,62 | -15,09 | -62,90 | -74,78 | -87,55 | -91,54 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 91 | 146 | 609 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 132 | 216 | 878 | 1.330 |
Kursdaten
- Eröffnungskurs1,790
- Tageshoch1,890
- Tagestief1,790
- Kurs (01.07.2025)1,850
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,040
- Vortag-Tief1,720
- Vortag-Schlusskurs1,800
Stammdaten
- WertpapiertypAktie
- ISINUS1564921005
- WKN889628
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.44,64 Mio. EUR
- Aktienanzahl24,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564921005%2Fcentury-casinos-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Casinos Inc.","params":{"isin":"US1564921005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}