Century Casinos Inc.
Registered Shares DL -,01
ISIN: US1564921005WKN: 889628Symbol: CNTWährung: EUR
1,320 EUR
+5,60 %
+0,070
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564921005%2Fcentury-casinos-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Century Casinos Inc.","params":{"isin":"US1564921005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,300EUR | 28.11. | ||
| Frankfurt | 1,220EUR | 28.11. | ||
| Berlin | 1,320EUR | 28.11. | ||
| Tradegate | 1,320EUR | 28.11. | ||
| L&S | 1,300EUR | 28.11. | ||
| Quotrix | 1,260EUR | 28.11. | ||
| Stuttgart | 1,280EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,03 | -28,65 | -68,87 | -82,13 | -75,33 | |
| Volatilität [%] | 20,78 | 90,13 | 60,86 | 68,47 | 63,47 | 61,94 |
| Sharpe-Ratio | -16,62 | -4,729 | -0,9745 | -1,467 | -0,6283 | -0,1822 |
| Hoch | 1,400 | 1,920 | 2,420 | 4,440 | 9,536 | 14,10 |
| Tief | 1,230 | 1,230 | 1,230 | 1,140 | 1,140 | 1,140 |
| Hist. Kurs | 1,320 | 1,860 | 1,850 | 4,240 | 7,388 | 5,350 |
| ∅-Preis | 1,280 | 1,460 | 1,966 | 2,171 | 3,839 | 6,009 |
| ∅-Volumen | 14,32 | 7,470 | 31,30 | 28,17 | ||
| Max. Verlust [%] | -5,303 | -33,87 | -48,32 | -72,88 | -87,55 | -91,54 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 61 | 252 | 717 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 85 | 364 | 1.028 | 1.480 |
Kursdaten
- Eröffnungskurs1,260
- Tageshoch1,330
- Tagestief1,260
- Kurs (28.11.2025)1,320
Kursdaten Vortag
- Vortag-Eröffnung1,250
- Vortag-Hoch1,250
- Vortag-Tief1,250
- Vortag-Schlusskurs1,250
Stammdaten
- WertpapiertypAktie
- ISINUS1564921005
- WKN889628
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.31,85 Mio. EUR
- Aktienanzahl24,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564921005%2Fcentury-casinos-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Casinos Inc.","params":{"isin":"US1564921005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}