Century Casinos Inc.
Registered Shares DL -,01
ISIN: US1564921005WKN: 889628Symbol: CNTWährung: EUR
1,370 EUR
+3,01 %
+0,040
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564921005%2Fcentury-casinos-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Century Casinos Inc.","params":{"isin":"US1564921005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,390EUR | 12:31 | ||
| L&S | 1,370EUR | 16:28 | ||
| Quotrix | 1,410EUR | 07:27 | ||
| Stuttgart | 1,350EUR | 15:46 | ||
| Frankfurt | 1,370EUR | 13.01. | ||
| Tradegate | 1,350EUR | 13.01. | ||
| Berlin | 1,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +22,32 | -31,50 | -51,07 | -80,66 | -76,97 |
| Volatilität [%] | 76,74 | 78,75 | 68,66 | 76,63 | 66,07 | 63,65 |
| Sharpe-Ratio | -2,680 | 4,035 | -0,7852 | -0,5707 | -0,5198 | -0,1666 |
| Hoch | 1,420 | 1,420 | 2,380 | 3,080 | 9,322 | 13,60 |
| Tief | 1,310 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 |
| Hist. Kurs | 1,420 | 1,120 | 2,000 | 2,800 | 7,084 | 5,950 |
| ∅-Preis | 1,374 | 1,202 | 1,798 | 1,917 | 3,590 | 5,871 |
| ∅-Volumen | 6,10 Tsd. | 1,84 Tsd. | 774,62 | 477,52 | 283,82 | 476,61 |
| Max. Verlust [%] | -6,338 | -6,338 | -55,04 | -65,26 | -88,49 | -92,13 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 88 | 227 | 745 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 131 | 329 | 1.075 | 1.519 |
Quotes
- Geld (16:15)1,330
- Brief (16:14)1,490
- Spread (in %)0,1600 (12,03 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,370
- Tageshoch1,370
- Tagestief1,370
- Kurs (13.01.2026)1,370
Kursdaten Vortag
- Vortag-Eröffnung1,330
- Vortag-Hoch1,330
- Vortag-Tief1,330
- Vortag-Schlusskurs1,330
Stammdaten
- WertpapiertypAktie
- ISINUS1564921005
- WKN889628
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.33,06 Mio. EUR
- Aktienanzahl24,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564921005%2Fcentury-casinos-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Casinos Inc.","params":{"isin":"US1564921005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}