Century Casinos Inc. Aktie - Aktienkurs - US1564921005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564921005%2Fcentury-casinos-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Century Casinos Inc.","params":{"isin":"US1564921005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,040EUR	14.10.	1.000	2.040,00
Düsseldorf	2,040EUR	14.10.
Frankfurt	2,080EUR	14.10.
Berlin	2,040EUR	14.10.
L&S	1,960EUR	14.10.
Quotrix	2,080EUR	14.10.
Stuttgart	1,980EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,50	-8,41	+63,33	-19,67	-71,05	-56,25
Volatilität [%]	51,51	45,59	73,50	71,43	60,56	60,67
Sharpe-Ratio	-7,784	-0,3136	1,798	0,1203	-0,3652	0,0260
Hoch	2,300	2,340	2,420	4,760	9,478	14,10
Tief	1,940	1,810	1,130	1,130	1,130	1,130
Hist. Kurs	2,240	2,140	1,200	2,440	6,770	4,480
∅-Preis	2,152	2,211	1,909	2,382	4,035	6,005
∅-Volumen			903,85	665,95	279,29	320,35
Max. Verlust [%]	-8,036	-11,97	-17,13	-74,08	-87,61	-91,63
Max. Verlustperiode (Handelstage)	3	20	27	221	674	998
Max. Verlustperiode (Kalendertage)	5	28	39	321	969	1.428

Quotes

Geld (14.10.)1,960
Brief (14.10.)2,000
Spread (in %)0,0400 (2,04 %)
Geld Stk.4.762
Brief Stk.4.762

Kursdaten

Eröffnungskurs2,100
Tageshoch2,100
Tagestief1,940
Kurs (14.10.2025)1,960

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,100
Vortag-Tief2,040
Vortag-Schlusskurs2,100

Stammdaten

WertpapiertypAktie
ISINUS1564921005
WKN889628
HerkunftUSA
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Fundamentaldaten

Marktkapital.47,29 Mio. EUR
Aktienanzahl24,13 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564921005%2Fcentury-casinos-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Casinos Inc.","params":{"isin":"US1564921005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}