Century Casinos Inc. Aktie - Aktienkurs - US1564921005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564921005%2Fcentury-casinos-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Century Casinos Inc.","params":{"isin":"US1564921005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,910EUR	01.07.	280	534,80
Düsseldorf	1,860EUR	01.07.
Frankfurt	1,780EUR	01.07.
Berlin	1,850EUR	01.07.
L&S	1,790EUR	01.07.
Quotrix	1,790EUR	01.07.
Stuttgart	1,770EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,17	+6,70	-37,17	-30,29	-73,89	-48,93
Volatilität [%]	71,56	56,38	85,15	76,18	62,52	66,47
Sharpe-Ratio	-7,966	1,469	-0,6651	-0,1142	-0,4238	0,0811
Hoch	2,080	2,100	3,120	4,420	9,150	14,10
Tief	1,900	1,770	1,150	1,150	1,150	1,150
Hist. Kurs	2,080	1,790	3,040	2,740	7,314	3,740
∅-Preis	1,972	1,879	2,117	2,446	4,638	6,207
∅-Volumen	3,06 Tsd.	1,09 Tsd.	936,12	874,68	561,04	1,62 Tsd.
Max. Verlust [%]	-8,654	-9,524	-63,14	-73,98	-87,43	-91,48
Max. Verlustperiode (Handelstage)	3	7	123	145	605	924
Max. Verlustperiode (Kalendertage)	5	11	178	215	874	1.329

Quotes

Geld (01.07.)1,810
Brief (01.07.)1,880
Spread (in %)0,0700 (3,87 %)
Geld Stk.2.217
Brief Stk.2.121

Kursdaten

Eröffnungskurs1,910
Tageshoch1,910
Tagestief1,910
Kurs (01.07.2025)1,910
Umsatz EUR534,80
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung1,900
Vortag-Hoch1,900
Vortag-Tief1,900
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypAktie
ISINUS1564921005
WKN889628
HerkunftUSA
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Fundamentaldaten

Marktkapital.46,08 Mio. EUR
Aktienanzahl24,13 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564921005%2Fcentury-casinos-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Casinos Inc.","params":{"isin":"US1564921005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}