Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZSymbol: 2CFWährung: EUR
46,60 EUR
-0,43 %
-0,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 46,60EUR | 08:09 | ||
| Frankfurt | 46,60EUR | 08:00 | ||
| Lang & Schwarz | 46,40EUR | 08:00 | ||
| Quotrix | 46,60EUR | 07:27 | ||
| Düsseldorf | 46,40EUR | 29.04. | ||
| Tradegate | 46,40EUR | 29.04. | ||
| Stuttgart | 46,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -6,05 | +28,73 | +51,30 | +33,91 | +261,24 |
| Volatilität [%] | 20,91 | 48,90 | 35,95 | 35,03 | 41,52 | 51,36 |
| Sharpe-Ratio | -3,860 | -1,300 | 1,586 | 1,303 | 0,3869 | 0,7009 |
| Hoch | 48,20 | 51,50 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 45,80 | 42,80 | 35,60 | 30,60 | 16,20 | 9,550 |
| Hist. Kurs | 47,40 | 49,60 | 36,20 | 30,80 | 34,80 | 12,90 |
| ∅-Preis | 46,72 | 47,27 | 48,42 | 42,22 | 34,64 | 29,82 |
| ∅-Volumen | 176,59 | 85,85 | 31,48 | 22,84 | ||
| Max. Verlust [%] | -2,110 | -12,94 | -29,52 | -29,52 | -58,38 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 75 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 69 | 105 | 748 | 748 |
Quotes
- Geld (08:09)46,20
- Brief (08:09)47,20
- Spread (in %)1,0000 (2,16 %)
- Geld Stk.1.950
- Brief Stk.1.950
Kursdaten
- Eröffnungskurs46,60
- Tageshoch46,60
- Tagestief46,60
- Kurs (08:09)46,60
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,80
- Vortag-Tief46,00
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}