Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Symbol: CXMWährung: EUR
530,00 EUR
+0,95 %
+5,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 530,00EUR | 09:30 | ||
| Lang & Schwarz | 530,00EUR | 11:53 | ||
| Quotrix | 535,00EUR | 07:57 | ||
| Stuttgart | 525,00EUR | 08:03 | ||
| Tradegate | 535,00EUR | 08.05. | 1 | 535,00 |
| Frankfurt | 530,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -6,19 | -0,93 | +6,85 | +34,52 | +81,13 |
| Volatilität [%] | 19,63 | 28,78 | 25,70 | 26,20 | 25,99 | 29,97 |
| Sharpe-Ratio | 6,047 | -2,772 | -0,0244 | 0,3030 | 0,4268 | 0,4756 |
| Hoch | 530,00 | 575,00 | 605,00 | 605,00 | 605,00 | 605,00 |
| Tief | 515,00 | 515,00 | 510,00 | 454,00 | 346,00 | 290,90 |
| Hist. Kurs | 520,00 | 565,00 | 535,00 | 496,00 | 394,00 | 292,60 |
| Gehand. Stk. | 1,04 Tsd. | 135,75 Tsd. | 430,80 Tsd. | 1,05 Mio. | 1,79 Mio. | |
| Max. Verlust | -0,9615 | -10,43 | -14,88 | -14,88 | -16,17 | -35,47 |
Kennzahlen
Im Geschäftsjahr 2023 hat Chemed Corp. bisher 1,478€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,478 | 1,600 | 0,27 % | 23.02.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 | ||
| 2020 | 1,180 | 1,400 | 0,30 % | 12.11.2021 | ||
| 2019 | 1,155 | 1,320 | 0,28 % | 13.11.2020 |
Quotes
- Geld (08:00)525,00
- Brief (08:00)540,00
- Spread (in %)15,00 (2,86 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs530,00
- Tageshoch530,00
- Tagestief530,00
- Kurs (08.05.2024)530,00
Kursdaten Vortag
- Vortag-Eröffnung525,00
- Vortag-Hoch525,00
- Vortag-Tief525,00
- Vortag-Schlusskurs525,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- BranchenDienstleistungen, Gesundheitsdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}