Clearfield Inc.
Registered Shares DL -,01
ISIN: US18482P1030WKN: A0NAKYSymbol: AP7Währung: EUR
32,50 EUR
-0,98 %
-0,32
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 09:30 | 1 | 32,50 |
| Düsseldorf | 32,51EUR | 09:31 | ||
| Berlin | 32,51EUR | 08:13 | ||
| Frankfurt | 32,52EUR | 08:00 | ||
| Lang & Schwarz | 32,50EUR | 11:22 | ||
| Quotrix | 32,85EUR | 07:57 | ||
| Stuttgart | 32,51EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,80 | +16,82 | +45,09 | -1,52 | +141,10 | +141,10 |
| Volatilität [%] | 138,07 | 68,56 | 49,72 | 47,95 | 122,96 | 122,96 |
| Sharpe-Ratio | 5,703 | 3,149 | 1,741 | 0,1864 | 0,5868 | 0,5868 |
| Hoch | 34,73 | 34,73 | 34,73 | 47,10 | 130,00 | 130,00 |
| Tief | 29,07 | 26,39 | 22,00 | 22,00 | 13,48 | 13,48 |
| Hist. Kurs | 29,07 | 27,82 | 22,40 | 33,00 | 13,48 | 13,48 |
| Gehand. Stk. | 44,70 Tsd. | 87,80 Tsd. | 359,06 Tsd. | 713,35 Tsd. | 5,49 Mio. | 5,49 Mio. |
| Max. Verlust | -3,810 | -7,853 | -16,00 | -51,86 | -82,95 | -82,95 |
Quotes
- Geld (10:58)32,52
- Brief (10:58)33,17
- Spread (in %)0,6500 (2,00 %)
- Geld Stk.154
- Brief Stk.151
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,50
- Tagestief32,50
- Kurs (09:30)32,50
- Umsatz EUR32,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,82
- Vortag-Hoch32,82
- Vortag-Tief32,82
- Vortag-Schlusskurs32,82
Stammdaten
- WertpapiertypAktie
- ISINUS18482P1030
- WKNA0NAKY
Fundamentaldaten
- Marktkapital.419,19 Mio. EUR
- Aktienanzahl12,90 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}