Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
140,00 EUR
+2,94 %
+4,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 12.12. | 37 | 5.180,00 |
| Berlin | 136,00EUR | 12.12. | ||
| Düsseldorf | 139,00EUR | 12.12. | ||
| Frankfurt | 136,00EUR | 12.12. | ||
| L&S | 140,00EUR | 12.12. | ||
| Quotrix | 138,00EUR | 12.12. | ||
| Stuttgart | 136,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +2,19 | +45,83 | +14,75 | ||
| Volatilität [%] | 38,33 | 31,97 | 34,68 | 39,20 | ||
| Sharpe-Ratio | -1,760 | 0,8976 | 2,200 | 0,4971 | ||
| Hoch | 146,00 | 146,00 | 146,00 | 146,00 | ||
| Tief | 136,00 | 132,00 | 91,00 | 91,00 | ||
| Hist. Kurs | 142,00 | 137,00 | 96,00 | 122,00 | ||
| ∅-Preis | 140,83 | 139,91 | 108,49 | 113,81 | ||
| ∅-Volumen | 5,23 Tsd. | 10,62 Tsd. | 8,43 Tsd. | 13,45 Tsd. | ||
| Max. Verlust [%] | -4,895 | -5,556 | -9,906 | -34,53 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 31 | 194 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 45 | 277 |
Kennzahlen
Coca-Cola Consolidated Inc. hat für das Geschäftsjahr 2024 bisher 0,8851€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8851 | 1,0000 | 0,79 % | 24.10.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,0841 | 0,1000 | 0,31 % | 21.10.2021 |
Quotes
- Geld (12.12.)140,00
- Brief (12.12.)142,00
- Spread (in %)2,000 (1,43 %)
- Geld Stk.71
- Brief Stk.69
Kursdaten
- Eröffnungskurs136,00
- Tageshoch140,00
- Tagestief136,00
- Kurs (12.12.2025)140,00
- Umsatz EUR5.180,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch137,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}