Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Währung: EUR
112,00 EUR
+1,82 %
+2,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 112,00EUR | 17.10. | 117 | 13.104,00 |
| Tradegate | 112,00EUR | 17.10. | 110 | 12.320,00 |
| L&S | 112,00EUR | 17.10. | 100 | 11.200,00 |
| Quotrix | 113,00EUR | 17.10. | 70 | 7.910,00 |
| Berlin | 110,00EUR | 17.10. | ||
| Düsseldorf | 110,00EUR | 17.10. | ||
| Stuttgart | 112,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +17,89 | -9,68 | -5,08 | +151,12 | +423,36 |
| Volatilität [%] | 15,90 | 23,64 | 38,19 | 37,49 | 35,73 | 38,91 |
| Sharpe-Ratio | 17,26 | 8,351 | -0,4013 | -0,0070 | 0,9675 | 0,9855 |
| Hoch | 113,00 | 113,00 | 125,00 | 139,00 | 139,00 | 139,00 |
| Tief | 104,00 | 93,50 | 90,00 | 90,00 | 40,00 | 18,60 |
| Hist. Kurs | 106,00 | 95,00 | 124,00 | 118,00 | 44,60 | 21,40 |
| ∅-Preis | 108,33 | 101,59 | 100,19 | 111,14 | 84,18 | 65,36 |
| ∅-Volumen | 2,25 Tsd. | 1,07 Tsd. | 3,67 Tsd. | 3,08 Tsd. | 2,03 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -2,913 | -27,42 | -35,25 | -35,25 | -35,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 128 | 173 | 173 | 232 | |
| Max. Verlustperiode (Kalendertage) | 4 | 183 | 246 | 246 | 330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coca-Cola Consolidated Inc. bisher 0,8826€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8826 | 1,0000 | 0,81 % | 25.07.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,0841 | 0,1000 | 0,31 % | 21.10.2021 |
Quotes
- Geld (17.10.)112,00
- Brief (17.10.)113,00
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs110,00
- Tageshoch113,00
- Tagestief109,00
- Kurs (17.10.2025)112,00
- Umsatz EUR11.200,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch111,00
- Vortag-Tief107,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}