Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Währung: EUR
97,50 EUR
0 %
0
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 97,50EUR | 08:08 | ||
| Düsseldorf | 96,50EUR | 12:31 | ||
| Frankfurt | 97,50EUR | 08:01 | ||
| L&S | 97,50EUR | 11:40 | ||
| Quotrix | 99,00EUR | 07:27 | ||
| Stuttgart | 97,50EUR | 07:44 | ||
| Tradegate | 98,50EUR | 14.08. | 15 | 1.477,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +3,72 | -26,69 | -15,22 | +97,37 | +320,26 |
| Volatilität [%] | 7,783 | 30,55 | 42,83 | 38,82 | 35,79 | 38,90 |
| Sharpe-Ratio | 3,920 | 1,425 | -1,319 | -0,2865 | 0,7459 | 0,8744 |
| Hoch | 99,50 | 105,00 | 139,00 | 139,00 | 139,00 | 139,00 |
| Tief | 95,50 | 91,50 | 90,00 | 90,00 | 40,00 | 18,60 |
| Hist. Kurs | 97,00 | 94,00 | 133,00 | 115,00 | 49,40 | 23,20 |
| ∅-Preis | 97,30 | 97,30 | 108,32 | 113,97 | 80,86 | 62,53 |
| ∅-Volumen | 943,20 | 1,65 Tsd. | 4,04 Tsd. | 3,65 Tsd. | 2,07 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -0,5128 | -5,025 | -34,31 | -35,25 | -35,25 | -35,25 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 122 | 127 | 131 | 232 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 175 | 182 | 184 | 330 |
Kennzahlen
Coca-Cola Consolidated Inc. hat für das Geschäftsjahr 2024 bisher 0,8826€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Coca-Cola Consolidated Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8826 | 1,0000 | 0,81 % | 25.07.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,0841 | 0,1000 | 0,31 % | 21.10.2021 |
Quotes
- Geld (13:07)97,50
- Brief (13:07)99,00
- Spread (in %)1,500 (1,54 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs97,50
- Tageshoch97,50
- Tagestief97,00
- Kurs (11:40)97,50
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch98,00
- Vortag-Tief95,50
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.901,91 Mio. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}