Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Währung: EUR
117,00 EUR
+0,86 %
+1,00
Börse:
Stand:
22:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 21:07 | 19 | 2.242,00 |
| Berlin | 115,00EUR | 08:08 | ||
| Düsseldorf | 115,00EUR | 19:31 | ||
| Frankfurt | 115,00EUR | 08:01 | ||
| L&S | 117,00EUR | 22:29 | ||
| Quotrix | 117,00EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +17,00 | +14,71 | +6,36 | +139,75 | +473,53 |
| Volatilität [%] | 30,85 | 26,52 | 29,17 | 37,30 | 35,54 | 38,74 |
| Sharpe-Ratio | 1,826 | 6,427 | 0,9208 | 0,2776 | 0,9204 | 1,032 |
| Hoch | 119,00 | 119,00 | 119,00 | 139,00 | 139,00 | 139,00 |
| Tief | 108,00 | 100,00 | 90,00 | 90,00 | 40,00 | 19,60 |
| Hist. Kurs | 115,00 | 100,00 | 102,00 | 110,00 | 48,80 | 20,40 |
| ∅-Preis | 114,20 | 109,43 | 100,14 | 111,16 | 85,29 | 66,37 |
| ∅-Volumen | 620,00 | 1,45 Tsd. | 2,33 Tsd. | 2,94 Tsd. | 2,06 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -2,609 | -4,386 | -14,29 | -35,25 | -35,25 | -35,25 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 83 | 186 | 186 | 232 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 117 | 265 | 265 | 330 |
Kennzahlen
Coca-Cola Consolidated Inc. hat für das Geschäftsjahr 2024 bisher 0,8851€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8851 | 1,0000 | 0,79 % | 24.10.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,0841 | 0,1000 | 0,31 % | 21.10.2021 |
Quotes
- Geld (22:29)117,00
- Brief (22:29)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs116,00
- Tageshoch117,00
- Tagestief114,00
- Kurs (22:29)117,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch118,00
- Vortag-Tief114,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}