Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
95,50 EUR
-4,50 %
-4,50
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,50EUR | 15:20 | 126 | 12.285,00 |
| Frankfurt | 95,50EUR | 08:59 | 90 | 8.595,00 |
| Stuttgart | 98,00EUR | 08:45 | 25 | 2.450,00 |
| Berlin | 95,50EUR | 08:08 | ||
| Düsseldorf | 95,50EUR | 16:31 | ||
| L&S | 95,50EUR | 17:25 | ||
| Quotrix | 97,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -1,55 | -92,30 | -90,45 | -83,10 | -52,25 |
| Volatilität [%] | 23,17 | 28,21 | 331,59 | 234,82 | 137,98 | 110,82 |
| Sharpe-Ratio | 8,218 | 1,353 | -1,588 | -0,8476 | -0,0869 | 0,3621 |
| Hoch | 100,00 | 100,00 | 1.390,00 | 1.390,00 | 1.390,00 | 1.390,00 |
| Tief | 95,50 | 90,50 | 90,50 | 90,50 | 90,50 | 90,50 |
| Hist. Kurs | 97,00 | 97,00 | 1.240,00 | 1.000,00 | 565,00 | 200,00 |
| ∅-Preis | 98,80 | 94,20 | 941,07 | 1.045,75 | 760,39 | 591,00 |
| ∅-Volumen | 499,50 | 532,34 | 7,23 Tsd. | 7,32 Tsd. | 3,44 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -1,005 | -6,701 | -93,44 | -93,44 | -93,44 | -93,44 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 100 | 100 | 206 | 232 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 145 | 145 | 294 | 330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coca-Cola Consolidated Inc. bisher 8,965€ (10,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,965 | 10,00 | 0,74 % | 25.04.2025 | ||
| 2023 | 18,45 | 20,00 | 2,21 % | 25.10.2024 | ||
| 2022 | 4,594 | 5,000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,9544 | 1,0000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,8409 | 1,0000 | 0,31 % | 21.10.2021 |
Quotes
- Geld (17:41)95,50
- Brief (17:21)97,50
- Spread (in %)2,000 (2,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief95,50
- Kurs (08:59)95,50
- Umsatz EUR8.595,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch100,00
- Vortag-Tief97,50
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.883,41 Mio. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}