Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
160,35 EUR
-1,38 %
-2,25
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,60EUR | 12:06 | 64 | 10.598,40 |
| Quotrix | 163,10EUR | 07:55 | 3 | 489,30 |
| Düsseldorf | 159,90EUR | 12:30 | ||
| Frankfurt | 160,35EUR | 08:12 | ||
| L&S | 160,05EUR | 13:00 | ||
| Stuttgart | 160,00EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +3,09 | +18,78 | +64,46 | +144,81 | +366,13 |
| Volatilität [%] | 54,49 | 48,13 | 53,49 | 45,35 | 39,02 | 42,05 |
| Sharpe-Ratio | -0,9215 | 1,339 | 0,9319 | 1,310 | 0,9116 | 0,8914 |
| Hoch | 164,15 | 168,80 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 154,75 | 153,15 | 135,00 | 94,00 | 58,50 | 32,20 |
| Hist. Kurs | 164,15 | 155,55 | 135,00 | 97,50 | 65,50 | 34,40 |
| ∅-Preis | 160,10 | 159,82 | 161,16 | 139,77 | 110,95 | 85,64 |
| ∅-Volumen | 65,04 | 272,33 | 1,38 Tsd. | 1,05 Tsd. | 3,47 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -5,726 | -9,271 | -26,85 | -26,85 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 106 | 106 | 191 | 232 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 151 | 151 | 272 | 330 |
Kennzahlen
Coca-Cola Consolidated Inc. hat für das Geschäftsjahr 2025 bisher 0,8640€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8640 | 1,0000 | 0,59 % | 24.07.2026 | ||
| 2024 | 0,8849 | 1,0000 | 0,79 % | 24.10.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 |
Quotes
- Geld (12:34)160,00
- Brief (12:34)165,70
- Spread (in %)5,700 (3,56 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs160,35
- Tageshoch160,35
- Tagestief160,35
- Kurs (08:12)160,35
Kursdaten Vortag
- Vortag-Eröffnung161,95
- Vortag-Hoch162,60
- Vortag-Tief161,95
- Vortag-Schlusskurs162,60
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}