Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
138,25 EUR
-0,93 %
-1,30
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,15EUR | 15.05. | 54 | 7.676,10 |
| Quotrix | 141,00EUR | 15.05. | 4 | 564,00 |
| Düsseldorf | 142,90EUR | 15.05. | ||
| Frankfurt | 138,25EUR | 15.05. | ||
| L&S | 145,20EUR | 15.05. | ||
| Stuttgart | 145,05EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,20 | -11,91 | +1,65 | +35,54 | +138,36 | +415,86 |
| Volatilität [%] | 49,03 | 65,73 | 44,43 | 41,25 | 37,53 | 41,23 |
| Sharpe-Ratio | -10,89 | -2,214 | 0,2533 | 0,8953 | 0,8927 | 0,9415 |
| Hoch | 153,95 | 180,40 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 138,25 | 138,25 | 123,00 | 90,50 | 55,00 | 26,80 |
| Hist. Kurs | 153,95 | 156,95 | 136,00 | 102,00 | 58,00 | 26,80 |
| ∅-Preis | 145,13 | 159,51 | 148,98 | 124,24 | 102,55 | 79,27 |
| ∅-Volumen | 534,03 | 1,97 Tsd. | 1,13 Tsd. | 1,25 Tsd. | 3,62 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -10,20 | -23,36 | -26,85 | -26,85 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 41 | 42 | 191 | 232 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 60 | 60 | 272 | 330 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Consolidated Inc. bisher 0,8532€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8532 | 1,0000 | 0,56 % | 24.04.2026 | ||
| 2024 | 0,8849 | 1,0000 | 0,79 % | 24.10.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 |
Quotes
- Geld (15.05.)145,45
- Brief (15.05.)147,55
- Spread (in %)2,100 (1,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs138,25
- Tageshoch138,25
- Tagestief138,25
- Kurs (15.05.2026)138,25
Kursdaten Vortag
- Vortag-Eröffnung139,55
- Vortag-Hoch139,55
- Vortag-Tief139,55
- Vortag-Schlusskurs139,55
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}