Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
138,00 EUR
-4,17 %
-6,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 23.12. | 84 | 11.592,00 |
| Stuttgart | 139,00EUR | 23.12. | 7 | 973,00 |
| Berlin | 138,00EUR | 23.12. | ||
| Düsseldorf | 137,00EUR | 23.12. | ||
| Frankfurt | 138,00EUR | 23.12. | ||
| L&S | 138,00EUR | 23.12. | ||
| Quotrix | 140,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +48,39 | +20,00 | +187,50 | +538,89 | |
| Volatilität [%] | 53,75 | 29,21 | 36,37 | 39,58 | 36,18 | 40,12 |
| Sharpe-Ratio | -0,6798 | 0,0714 | 2,217 | 0,6053 | 1,073 | 1,059 |
| Hoch | 144,00 | 144,00 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 137,00 | 136,00 | 91,00 | 90,50 | 43,80 | 20,60 |
| Hist. Kurs | 139,00 | 138,00 | 93,00 | 115,00 | 48,00 | 21,60 |
| ∅-Preis | 139,40 | 139,05 | 109,81 | 113,49 | 89,54 | 69,62 |
| ∅-Volumen | 1,23 Tsd. | 603,59 | 743,32 | 4,51 Tsd. | 3,53 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -4,167 | -4,225 | -11,32 | -34,42 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 30 | 191 | 191 | 232 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 42 | 272 | 272 | 330 |
Kennzahlen
Coca-Cola Consolidated Inc. hat für das Geschäftsjahr 2024 bisher 0,8851€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8851 | 1,0000 | 0,79 % | 24.10.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,0841 | 0,1000 | 0,31 % | 21.10.2021 |
Quotes
- Geld (23.12.)138,00
- Brief (23.12.)140,00
- Spread (in %)2,000 (1,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs138,00
- Tageshoch138,00
- Tagestief138,00
- Kurs (23.12.2025)138,00
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch144,00
- Vortag-Tief140,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}