Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
163,55 EUR
-0,88 %
-1,45
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 167,35EUR | 17:04 | 350 | 58.572,50 |
| Tradegate | 163,65EUR | 09:30 | 1 | 163,65 |
| Düsseldorf | 166,90EUR | 16:30 | ||
| Frankfurt | 163,55EUR | 08:01 | ||
| L&S | 167,30EUR | 17:44 | ||
| Quotrix | 166,75EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -0,30 | -4,36 | +64,37 | +170,33 | +389,67 |
| Volatilität [%] | 18,07 | 45,02 | 51,15 | 45,52 | 39,44 | 42,26 |
| Sharpe-Ratio | -1,191 | 0,3214 | 0,0772 | 1,293 | 0,9819 | 0,9088 |
| Hoch | 167,15 | 179,00 | 180,40 | 189,00 | 189,00 | 189,00 |
| Tief | 163,55 | 159,15 | 138,25 | 99,50 | 58,50 | 33,00 |
| Hist. Kurs | 165,55 | 164,05 | 171,00 | 99,50 | 60,50 | 33,40 |
| ∅-Preis | 165,62 | 165,28 | 160,27 | 148,50 | 115,36 | 89,09 |
| ∅-Volumen | 491,01 | 1,24 Tsd. | 1,09 Tsd. | 3,42 Tsd. | 2,63 Tsd. | |
| Max. Verlust [%] | -1,286 | -8,408 | -23,36 | -26,85 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 106 | 140 | 191 | 232 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 148 | 199 | 272 | 330 |
Kennzahlen
Coca-Cola Consolidated Inc. hat für das Geschäftsjahr 2025 bisher 0,8640€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8640 | 1,0000 | 0,59 % | 24.07.2026 | ||
| 2024 | 0,8849 | 1,0000 | 0,79 % | 24.10.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 |
Quotes
- Geld (17:13)167,45
- Brief (17:13)170,10
- Spread (in %)2,650 (1,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs163,55
- Tageshoch163,55
- Tagestief163,55
- Kurs (08:01)163,55
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,00
- Vortag-Tief165,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,51 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}