Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Währung: EUR
139,00 EUR
-1,42 %
-2,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 23.12. | 84 | 11.592,00 |
| Stuttgart | 139,00EUR | 23.12. | 7 | 973,00 |
| Berlin | 138,00EUR | 23.12. | ||
| Düsseldorf | 137,00EUR | 23.12. | ||
| Frankfurt | 138,00EUR | 23.12. | ||
| L&S | 138,00EUR | 23.12. | ||
| Quotrix | 140,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -0,71 | +49,46 | +20,87 | +188,38 | +549,53 |
| Volatilität [%] | 19,34 | 19,81 | 32,47 | 324,93 | 189,14 | 148,94 |
| Sharpe-Ratio | 2,316 | -0,4363 | 2,408 | 0,9173 | 0,5888 | 0,5022 |
| Hoch | 142,00 | 143,00 | 143,00 | 995,00 | 995,00 | 995,00 |
| Tief | 138,00 | 136,00 | 91,50 | 91,00 | 43,80 | 20,60 |
| Hist. Kurs | 138,00 | 140,00 | 93,00 | 115,00 | 48,20 | 21,40 |
| ∅-Preis | 139,60 | 139,77 | 110,16 | 116,92 | 90,60 | 70,23 |
| ∅-Volumen | 674,80 | 1,36 Tsd. | 1,41 Tsd. | 1,12 Tsd. | 1,23 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -1,418 | -4,895 | -10,00 | -90,80 | -90,80 | -90,80 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 19 | 150 | 150 | 243 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 27 | 210 | 210 | 345 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coca-Cola Consolidated Inc. bisher 0,8851€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8851 | 1,0000 | 0,79 % | 24.10.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,0841 | 0,1000 | 0,31 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs139,00
- Tageshoch139,00
- Tagestief139,00
- Kurs (23.12.2025)139,00
- Umsatz EUR973,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch141,00
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,29 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}