Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Währung: EUR
98,00 EUR
+1,03 %
+1,00
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,50EUR | 15:20 | 126 | 12.285,00 |
| Frankfurt | 95,50EUR | 08:59 | 90 | 8.595,00 |
| Stuttgart | 98,00EUR | 08:45 | 25 | 2.450,00 |
| Berlin | 95,50EUR | 08:08 | ||
| Düsseldorf | 95,00EUR | 12:31 | ||
| L&S | 96,50EUR | 15:45 | ||
| Quotrix | 97,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +2,62 | -92,10 | -90,30 | -82,65 | -49,74 |
| Volatilität [%] | 19,74 | 24,61 | 325,54 | 231,15 | 136,11 | 108,85 |
| Sharpe-Ratio | -0,0264 | 0,7918 | -1,715 | -0,9145 | -0,1186 | 0,3467 |
| Hoch | 99,00 | 99,00 | 1.370,00 | 1.370,00 | 1.370,00 | 1.370,00 |
| Tief | 96,50 | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 |
| Hist. Kurs | 97,00 | 95,50 | 1.240,00 | 1.010,00 | 565,00 | 195,00 |
| ∅-Preis | 97,70 | 94,20 | 943,49 | 1.044,41 | 759,51 | 590,41 |
| ∅-Volumen | 726,52 | 873,94 | 1,79 Tsd. | 1,15 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -2,020 | -5,181 | -93,32 | -93,32 | -93,32 | -93,32 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 95 | 95 | 206 | 243 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 138 | 138 | 294 | 345 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coca-Cola Consolidated Inc. bisher 8,965€ (10,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Coca-Cola Consolidated Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,965 | 10,00 | 0,74 % | 25.04.2025 | ||
| 2023 | 18,45 | 20,00 | 2,21 % | 25.10.2024 | ||
| 2022 | 4,594 | 5,000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,9544 | 1,0000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,8409 | 1,0000 | 0,31 % | 21.10.2021 |
Quotes
- Geld (15:21)97,00
- Brief (15:21)98,00
- Spread (in %)1,0000 (1,03 %)
- Geld Stk.350
- Brief Stk.600
Kursdaten
- Eröffnungskurs96,50
- Tageshoch98,00
- Tagestief96,50
- Kurs (08:45)98,00
- Umsatz EUR2.450,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch98,00
- Vortag-Tief97,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.906,54 Mio. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}