Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Währung: EUR
145,05 EUR
+4,28 %
+5,95
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,15EUR | 15.05. | 54 | 7.676,10 |
| Quotrix | 141,00EUR | 15.05. | 4 | 564,00 |
| Düsseldorf | 142,90EUR | 15.05. | ||
| Frankfurt | 138,25EUR | 15.05. | ||
| L&S | 145,20EUR | 15.05. | ||
| Stuttgart | 145,05EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -7,61 | +5,88 | +42,21 | +150,09 | +441,23 |
| Volatilität [%] | 46,33 | 73,64 | 43,21 | 325,88 | 189,73 | 149,29 |
| Sharpe-Ratio | -0,9292 | -1,105 | 0,4495 | 0,9382 | 0,5815 | 0,4943 |
| Hoch | 152,55 | 187,10 | 192,00 | 995,00 | 995,00 | 995,00 |
| Tief | 137,30 | 137,30 | 121,00 | 91,00 | 55,00 | 26,60 |
| Hist. Kurs | 146,50 | 157,00 | 137,00 | 102,00 | 58,00 | 26,80 |
| ∅-Preis | 143,20 | 159,19 | 149,41 | 128,09 | 103,67 | 79,91 |
| ∅-Volumen | 3,95 Tsd. | 4,41 Tsd. | 4,21 Tsd. | 2,77 Tsd. | 1,83 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -5,051 | -23,86 | -26,01 | -90,80 | -90,80 | -90,80 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 46 | 245 | 245 | 245 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 71 | 353 | 353 | 353 |
Kennzahlen
Coca-Cola Consolidated Inc. hat für das Geschäftsjahr 2025 bisher 0,8532€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8532 | 1,0000 | 0,56 % | 24.04.2026 | ||
| 2024 | 0,8849 | 1,0000 | 0,79 % | 24.10.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 |
Quotes
- Geld (15.05.)146,00
- Brief (15.05.)146,45
- Spread (in %)0,4500 (0,31 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs137,55
- Tageshoch145,05
- Tagestief137,30
- Kurs (15.05.2026)145,05
Kursdaten Vortag
- Vortag-Eröffnung138,80
- Vortag-Hoch141,60
- Vortag-Tief138,80
- Vortag-Schlusskurs139,10
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}