Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Währung: EUR
98,50 EUR
-3,43 %
-3,50
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,50EUR | 17.09. | 5 | 497,50 |
| Berlin | 98,00EUR | 17.09. | ||
| Düsseldorf | 99,00EUR | 17.09. | ||
| Frankfurt | 98,00EUR | 17.09. | ||
| L&S | 99,50EUR | 17.09. | ||
| Quotrix | 99,50EUR | 17.09. | ||
| Stuttgart | 98,50EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | +1,03 | -17,92 | -12,05 | +131,22 | +364,62 |
| Volatilität [%] | 19,63 | 18,04 | 456,12 | 325,39 | 189,16 | 148,89 |
| Sharpe-Ratio | -6,250 | 2,823 | 1,230 | 0,8869 | 0,5769 | 0,4872 |
| Hoch | 105,00 | 105,00 | 995,00 | 995,00 | 995,00 | 995,00 |
| Tief | 98,50 | 96,00 | 91,00 | 91,00 | 41,60 | 19,10 |
| Hist. Kurs | 104,00 | 97,50 | 120,00 | 112,00 | 42,60 | 21,20 |
| ∅-Preis | 103,80 | 101,00 | 110,55 | 115,68 | 83,73 | 64,80 |
| ∅-Volumen | 130,43 | 1,27 Tsd. | 1,33 Tsd. | 1,24 Tsd. | 1,41 Tsd. | |
| Max. Verlust [%] | -2,857 | -2,857 | -90,80 | -90,80 | -90,80 | -90,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 80 | 80 | 87 | 243 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 112 | 112 | 131 | 345 |
Kennzahlen
Coca-Cola Consolidated Inc. hat für das Geschäftsjahr 2024 bisher 0,8826€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8826 | 1,0000 | 0,81 % | 25.07.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,0841 | 0,1000 | 0,31 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs98,50
- Tageshoch98,50
- Tagestief98,50
- Kurs (17.09.2025)98,50
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.911,17 Mio. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}