Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Währung: EUR
172,00 EUR
+4,24 %
+7,00
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 01.04. | 2 | 336,00 |
| Düsseldorf | 170,00EUR | 01.04. | ||
| Frankfurt | 164,00EUR | 01.04. | ||
| L&S | 173,00EUR | 01.04. | ||
| Quotrix | 167,00EUR | 01.04. | ||
| Stuttgart | 172,00EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +1,18 | +70,30 | +39,84 | +249,59 | +604,92 |
| Volatilität [%] | 44,82 | 41,11 | 38,96 | 325,68 | 189,62 | 149,16 |
| Sharpe-Ratio | 4,454 | -0,6882 | 2,633 | 0,9311 | 0,6000 | 0,5049 |
| Hoch | 172,00 | 192,00 | 192,00 | 995,00 | 995,00 | 995,00 |
| Tief | 153,00 | 153,00 | 99,00 | 91,00 | 47,00 | 23,20 |
| Hist. Kurs | 160,00 | 170,00 | 101,00 | 123,00 | 49,20 | 24,40 |
| ∅-Preis | 159,40 | 172,65 | 136,60 | 122,51 | 99,39 | 76,72 |
| ∅-Volumen | 9,51 Tsd. | 3,63 Tsd. | 3,40 Tsd. | 2,35 Tsd. | 1,67 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -3,125 | -17,55 | -17,55 | -90,80 | -90,80 | -90,80 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 215 | 215 | 243 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 71 | 308 | 308 | 345 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Consolidated Inc. 0,8507€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8507 | 1,0000 | 0,68 % | 23.01.2026 | ||
| 2024 | 0,8849 | 1,0000 | 0,79 % | 24.10.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 |
Quotes
- Geld (01.04.)172,00
- Brief (01.04.)175,00
- Spread (in %)3,000 (1,74 %)
- Geld Stk.499
- Brief Stk.493
Kursdaten
- Eröffnungskurs164,00
- Tageshoch172,00
- Tagestief163,00
- Kurs (01.04.2026)172,00
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch165,00
- Vortag-Tief158,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}