Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
99,50 EUR
-2,45 %
-2,50
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,50EUR | 17.09. | 5 | 497,50 |
| Berlin | 98,00EUR | 17.09. | ||
| Düsseldorf | 99,00EUR | 17.09. | ||
| Frankfurt | 98,00EUR | 17.09. | ||
| L&S | 99,50EUR | 17.09. | ||
| Quotrix | 99,50EUR | 17.09. | ||
| Stuttgart | 98,50EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -17,77 | -12,72 | |||
| Volatilität [%] | 39,26 | 37,23 | 37,41 | 39,57 | ||
| Sharpe-Ratio | 0,0971 | 0,8841 | -0,7716 | -0,1357 | ||
| Hoch | 106,00 | 107,00 | 128,00 | 139,00 | ||
| Tief | 99,50 | 95,00 | 91,00 | 91,00 | ||
| Hist. Kurs | 102,00 | 99,50 | 121,00 | 114,00 | ||
| ∅-Preis | 103,60 | 101,57 | 104,69 | 113,31 | ||
| ∅-Volumen | 3,07 Tsd. | 6,28 Tsd. | 11,84 Tsd. | 18,74 Tsd. | ||
| Max. Verlust [%] | -3,774 | -4,523 | -28,91 | -34,53 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 116 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 167 | 214 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coca-Cola Consolidated Inc. bisher 0,8826€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8826 | 1,0000 | 0,81 % | 25.07.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,0841 | 0,1000 | 0,31 % | 21.10.2021 |
Quotes
- Geld (17.09.)99,50
- Brief (17.09.)101,00
- Spread (in %)1,500 (1,51 %)
- Geld Stk.100
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief99,50
- Kurs (17.09.2025)99,50
- Umsatz EUR497,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.920,42 Mio. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}