Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JSymbol: 1QZWährung: EUR
198,00 EUR
-0,69 %
-1,38
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 08.05. | 18.023 | 3,57 Mio. |
| Xetra | 199,56EUR | 08.05. | 14.823 | 2,96 Mio. |
| Frankfurt | 197,54EUR | 08.05. | 1.414 | 279.321,56 |
| Stuttgart | 197,84EUR | 08.05. | 808 | 159.854,72 |
| Lang & Schwarz | 195,74EUR | 08.05. | 577 | 112.941,98 |
| Quotrix | 198,38EUR | 08.05. | 169 | 33.526,22 |
| Berlin | 197,42EUR | 08.05. | 20 | 3.948,40 |
| München | 199,04EUR | 08.05. | 16 | 3.184,64 |
| Hannover | 197,20EUR | 08.05. | 10 | 1.972,00 |
| Düsseldorf | 198,04EUR | 08.05. | ||
| Hamburg | 199,56EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -16,21 | +139,68 | +275,93 | -8,55 | |
| Volatilität [%] | 118,03 | 89,18 | 81,06 | 74,85 | 87,68 | |
| Sharpe-Ratio | 2,577 | -1,967 | 2,585 | 2,071 | 0,3853 | |
| Hoch | 218,55 | 247,35 | 265,95 | 265,95 | 319,50 | |
| Tief | 190,14 | 190,14 | 79,46 | 42,60 | 30,05 | |
| Hist. Kurs | 191,24 | 236,30 | 82,61 | 52,67 | 216,50 | |
| Gehand. Stk. | 42,09 Mio. | 171,79 Mio. | 1,18 Mrd. | 1,46 Mrd. | 2,67 Mrd. | |
| Max. Verlust | -6,962 | -22,05 | -35,22 | -35,22 | -89,99 |
Quotes
- Geld (08.05.)196,34
- Brief (08.05.)197,18
- Spread (in %)0,8400 (0,43 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs200,00
- Tageshoch201,00
- Tagestief192,50
- Kurs (08.05.2024)198,00
- Umsatz EUR3,57 Mio.
- Gehand. Stk.18.023
Kursdaten Vortag
- Vortag-Eröffnung211,85
- Vortag-Hoch213,80
- Vortag-Tief199,38
- Vortag-Schlusskurs199,38
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}