Cia Saneam. Bás. Est.São Paulo
Reg.Shares (Spons.ADRs)/2 o.N.
ISIN: US20441A1025WKN: 621975Währung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F"},"main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,00EUR | 03.11. | 194 | 4.074,00 |
| Tradegate | 21,40EUR | 03.11. | 187 | 4.001,80 |
| Düsseldorf | 21,40EUR | 03.11. | ||
| Frankfurt | 21,00EUR | 03.11. | ||
| München | 21,20EUR | 03.11. | ||
| Stuttgart | 21,20EUR | 03.11. | ||
| Quotrix | 20,80EUR | 31.10. | 300 | 6.240,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +5,00 | +22,09 | +61,54 | +76,47 | +236,00 |
| Volatilität [%] | 12,47 | 21,64 | 30,63 | 32,86 | 33,86 | 37,70 |
| Sharpe-Ratio | -0,1127 | 2,287 | 1,273 | 1,519 | 0,6537 | 0,7595 |
| Hoch | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 |
| Tief | 19,70 | 18,80 | 16,00 | 11,20 | 7,800 | 4,880 |
| Hist. Kurs | 20,80 | 20,00 | 17,20 | 13,00 | 11,90 | 6,250 |
| ∅-Preis | 20,76 | 20,09 | 18,41 | 16,85 | 13,63 | 10,98 |
| ∅-Volumen | 117,87 | 1,15 Tsd. | 720,08 | 304,49 | 494,03 | |
| Max. Verlust [%] | -0,9615 | -6,000 | -12,97 | -17,61 | -33,19 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 57 | 57 | 263 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 81 | 81 | 375 | 455 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cia Saneam. Bás. Est.São Paulo 1,047€ (1,123$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,047 | 1,123 | 7,22 % | 26.04.2024 | ||
| 2022 | 0,2296 | 0,2527 | 2,87 % | 02.05.2023 | ||
| 2021 | 0,1783 | 0,1880 | 2,05 % | 29.04.2022 | ||
| 2020 | 0,0441 | 0,0530 | 0,67 % | 30.04.2021 |
Quotes
- Geld (03.11.)21,00
- Brief (03.11.)22,00
- Spread (in %)1,0000 (4,76 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs19,70
- Tageshoch21,60
- Tagestief19,70
- Kurs (03.11.2025)21,00
- Umsatz EUR4.074,00
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,20
- Vortag-Tief20,60
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS20441A1025
- WKN621975
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}