Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Symbol: FC8Währung: EUR
7,050 EUR
+2,17 %
+0,150
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,950EUR | 24.10. | ||
| Berlin | 7,050EUR | 24.10. | ||
| L&S | 6,800EUR | 24.10. | ||
| Stuttgart | 6,950EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +6,82 | -5,37 | -22,10 | +6,02 | +102,59 |
| Volatilität [%] | 62,94 | 46,16 | 39,47 | 42,54 | 56,93 | 60,11 |
| Sharpe-Ratio | 1,923 | 1,873 | -0,1244 | -0,4186 | 0,2827 | 0,4967 |
| Hoch | 7,150 | 7,150 | 8,900 | 12,20 | 12,20 | 14,50 |
| Tief | 6,400 | 6,300 | 6,050 | 6,050 | 5,750 | 2,900 |
| Hist. Kurs | 6,900 | 6,600 | 7,450 | 9,050 | 6,650 | 3,480 |
| ∅-Preis | 6,800 | 6,686 | 7,545 | 8,563 | 8,679 | 7,985 |
| ∅-Volumen | 7,589 | 2,507 | 7,529 | |||
| Max. Verlust [%] | -6,522 | -6,522 | -27,59 | -47,50 | -47,50 | -66,43 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 95 | 188 | 393 | 886 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 133 | 267 | 566 | 1.264 |
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,150
- Tagestief6,650
- Kurs (24.10.2025)7,050
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,050
- Vortag-Tief6,600
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.157,03 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}