Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
28,40 EUR
+3,65 %
+1,00
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 19:45 | 1.827 | 51.886,80 |
| Frankfurt | 27,80EUR | 15:41 | 200 | 5.560,00 |
| Stuttgart | 28,60EUR | 21:32 | 70 | 2.002,00 |
| Lang & Schwarz | 28,40EUR | 22:00 | 60 | 1.704,00 |
| Düsseldorf | 28,00EUR | 19:31 | ||
| München | 27,80EUR | 08:00 | ||
| Berlin | 27,80EUR | 08:13 | ||
| Quotrix | 28,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,60 | +8,40 | +49,47 | +86,84 | ||
| Volatilität [%] | 27,10 | 31,10 | 28,02 | 29,07 | ||
| Sharpe-Ratio | 20,90 | 1,893 | 2,713 | 2,060 | ||
| Hoch | 27,40 | 27,40 | 28,00 | 28,00 | ||
| Tief | 24,80 | 24,40 | 18,10 | 15,00 | ||
| Hist. Kurs | 25,00 | 26,20 | 19,00 | 15,20 | ||
| Gehand. Stk. | 212,80 Tsd. | 657,13 Tsd. | 6,85 Mio. | 6,94 Mio. | ||
| Max. Verlust | -5,344 | -7,627 | -12,14 |
Quotes
- Geld (22:01)28,60
- Brief (22:01)28,80
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.3.506
- Brief Stk.3.470
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,40
- Tagestief27,80
- Kurs (19:45)28,40
- Umsatz EUR51.886,80
- Gehand. Stk.1.827
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}