Corteva Inc. Aktie - Aktienkurs - US22052L1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22052L1044%2Fcorteva-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corteva Inc.","params":{"isin":"US22052L1044","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,41EUR	15:33	9.304	115.462,64
Quotrix	12,38EUR	15:36	2.230	27.607,40
München	16,85EUR	12:30	450	7.580,70
Düsseldorf	14,13EUR	13:36	100	1.412,50
Hamburg	12,91EUR	13:47	50	645,50
Hannover	66,00EUR	08:40
Stuttgart	17,24EUR	12:46
Frankfurt	69,06EUR	30.09.	145	10.013,70
Xetra	69,00EUR	30.09.	44	3.036,00
L&S	68,40EUR	30.09.	1	68,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-5,22	-3,05	+22,08	+48,20	+88,53
Volatilität [%]	25,54	33,12	35,02	32,73	35,83	38,21
Sharpe-Ratio	-1,539	-1,818	-0,0592	0,7153	0,4849	0,4664
Hoch	70,52	76,90	78,34	78,34	78,34	78,34
Tief	67,54	67,54	63,74	50,83	39,45	35,84
Hist. Kurs	69,50	72,86	71,23	56,57	46,60	36,63
∅-Preis	68,61	71,48	69,86	64,63	56,62	54,70
∅-Volumen	3,08 Tsd.	1,99 Tsd.	4,00 Tsd.	4,65 Tsd.	6,61 Tsd.	26,80 Tsd.
Max. Verlust [%]	-2,532	-11,91	-17,11	-17,11	-23,65	-42,17
Max. Verlustperiode (Handelstage)	4	19	58	58	123	853
Max. Verlustperiode (Kalendertage)	6	27	83	83	180	1.229

Quotes

Geld (09:06)65,00
Brief (09:06)66,00
Spread (in %)1,0000 (1,54 %)
Geld Stk.0
Brief Stk.20

Kursdaten

Eröffnungskurs67,90
Tageshoch69,06
Tagestief67,90
Kurs (30.09.2026)69,06
Umsatz EUR10.013,70
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung67,54
Vortag-Hoch67,74
Vortag-Tief67,54
Vortag-Schlusskurs67,74

Stammdaten

WertpapiertypAktie
ISINUS22052L1044
WKNA2PKRR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22052L1044%2Fcorteva-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corteva Inc.","params":{"isin":"US22052L1044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}