Corteva Inc. Aktie - Aktienkurs - US22052L1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22052L1044%2Fcorteva-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Corteva Inc.","params":{"isin":"US22052L1044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,41EUR	15:33	9.304	115.462,64
Quotrix	12,38EUR	15:36	2.230	27.607,40
München	16,85EUR	12:30	450	7.580,70
Düsseldorf	14,13EUR	13:36	100	1.412,50
Hamburg	12,91EUR	13:47	50	645,50
Hannover	66,00EUR	08:40
Stuttgart	17,24EUR	12:46
Frankfurt	69,06EUR	30.09.	145	10.013,70
Xetra	69,00EUR	30.09.	44	3.036,00
L&S	68,40EUR	30.09.	1	68,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-81,53	-82,86	-81,97	-75,91	-72,30	-64,02
Volatilität [%]	18,78	23,99	29,15	25,53	26,32	28,26
Sharpe-Ratio	-4,687	-4,373	-0,1848	1,038	0,5470	0,5269
Hoch	69,94	77,88	78,76	78,76	78,76	78,76
Tief	12,91	12,91	12,91	12,91	12,91	12,91
Hist. Kurs	69,88	75,32	71,60	53,58	46,60	35,88
∅-Preis	68,96	71,97	70,43	65,21	56,91	54,69
∅-Volumen			900,67	491,84	236,32	262,26
Max. Verlust [%]	-2,032	-12,10	-17,27	-17,27	-21,16	-41,24
Max. Verlustperiode (Handelstage)	4	20	58	58	162	839
Max. Verlustperiode (Kalendertage)	6	28	83	83	235	1.206

Quotes

Geld (15:21)12,73
Brief (15:21)12,92
Spread (in %)0,1900 (1,49 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs67,80
Tageshoch67,80
Tagestief12,91
Kurs (13:47)12,91
Umsatz EUR645,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung68,20
Vortag-Hoch68,92
Vortag-Tief68,16
Vortag-Schlusskurs68,92

Stammdaten

WertpapiertypAktie
ISINUS22052L1044
WKNA2PKRR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22052L1044%2Fcorteva-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corteva Inc.","params":{"isin":"US22052L1044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}