Corteva Inc. Aktie - Aktienkurs - US22052L1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22052L1044%2Fcorteva-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corteva Inc.","params":{"isin":"US22052L1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,41EUR	15:33	9.304	115.462,64
Quotrix	12,38EUR	15:36	2.230	27.607,40
München	16,85EUR	12:30	450	7.580,70
Düsseldorf	14,13EUR	13:36	100	1.412,50
Hamburg	12,91EUR	13:47	50	645,50
Hannover	66,00EUR	08:40
Stuttgart	17,24EUR	12:46
Frankfurt	69,06EUR	30.09.	145	10.013,70
Xetra	69,00EUR	30.09.	44	3.036,00
L&S	68,40EUR	30.09.	1	68,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-82,40	-83,51	-82,76	-76,26	-74,33	-66,30
Volatilität [%]	22,86	24,39	29,66	26,71	28,60	28,35
Sharpe-Ratio	-7,163	-4,434	-0,2357	1,086	0,4780	0,5056
Hoch	71,08	78,16	79,46	79,46	79,46	79,46
Tief	12,41	12,41	12,41	12,41	12,41	12,41
Hist. Kurs	70,50	75,28	71,99	52,27	48,35	36,82
∅-Preis	69,16	71,94	70,58	65,34	57,40	55,38
∅-Volumen	23,92 Tsd.	17,84 Tsd.	35,12 Tsd.	32,89 Tsd.	23,70 Tsd.	28,81 Tsd.
Max. Verlust [%]	-2,667	-11,55	-17,80	-17,80	-20,36	-40,85
Max. Verlustperiode (Handelstage)	4	20	58	58	162	843
Max. Verlustperiode (Kalendertage)	6	28	83	83	235	1.212

Quotes

Geld (15:34)12,33
Brief (15:34)12,39
Spread (in %)0,0600 (0,49 %)
Geld Stk.1.630
Brief Stk.1.620

Kursdaten

Eröffnungskurs20,16
Tageshoch20,16
Tagestief12,41
Kurs (15:33)12,41
Umsatz EUR115.462,64
Gehand. Stk.9.304

Kursdaten Vortag

Vortag-Eröffnung69,30
Vortag-Hoch69,56
Vortag-Tief68,22
Vortag-Schlusskurs68,70

Stammdaten

WertpapiertypAktie
ISINUS22052L1044
WKNA2PKRR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22052L1044%2Fcorteva-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corteva Inc.","params":{"isin":"US22052L1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}