Corteva Inc. Aktie - Aktienkurs - US22052L1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22052L1044%2Fcorteva-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Corteva Inc.","params":{"isin":"US22052L1044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,41EUR	15:33	9.304	115.462,64
Quotrix	12,38EUR	15:36	2.230	27.607,40
München	16,85EUR	12:30	450	7.580,70
Düsseldorf	14,13EUR	13:36	100	1.412,50
Hamburg	12,91EUR	13:47	50	645,50
Hannover	66,00EUR	08:40
Stuttgart	17,24EUR	12:46
Frankfurt	69,06EUR	30.09.	145	10.013,70
Xetra	69,00EUR	30.09.	44	3.036,00
L&S	68,40EUR	30.09.	1	68,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-82,65	-82,98	-82,74	-76,86	-74,32	-65,77
Volatilität [%]	19,12	32,38	30,30	28,19	30,29	29,73
Sharpe-Ratio	-12,13	-1,927	-0,1903	0,9626	0,4812	0,5158
Hoch	71,88	78,00	79,20	79,20	79,20	79,20
Tief	12,38	12,38	12,38	12,38	12,38	12,38
Hist. Kurs	71,36	72,72	71,74	53,50	48,20	36,17
∅-Preis	69,46	72,26	70,54	65,22	57,38	55,36
∅-Volumen	152,50	415,29	1,98 Tsd.	1,50 Tsd.	688,71	777,92
Max. Verlust [%]	-4,344	-12,17	-17,21	-17,21	-23,47	-40,78
Max. Verlustperiode (Handelstage)	4	20	60	60	159	826
Max. Verlustperiode (Kalendertage)	6	28	85	85	236	1.212

Quotes

Geld (15:36)12,04
Brief (15:36)12,20
Spread (in %)0,1600 (1,33 %)
Geld Stk.4.400
Brief Stk.4.400

Kursdaten

Eröffnungskurs67,50
Tageshoch67,50
Tagestief12,38
Kurs (15:36)12,38
Umsatz EUR27.607,40
Gehand. Stk.2.230

Kursdaten Vortag

Vortag-Eröffnung68,78
Vortag-Hoch68,78
Vortag-Tief68,78
Vortag-Schlusskurs68,78

Stammdaten

WertpapiertypAktie
ISINUS22052L1044
WKNA2PKRR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22052L1044%2Fcorteva-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corteva Inc.","params":{"isin":"US22052L1044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}