Coty Inc.
Registered Shares Cl.A DL -,01
ISIN: US2220702037WKN: A1WY6XSymbol: CO3AWährung: EUR
10,06 EUR
-0,79 %
-0,08
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 10,06EUR | 12:34 | 621 | 6.248,50 |
Düsseldorf | 10,02EUR | 12:30 | ||
München | 10,20EUR | 08:03 | ||
Berlin | 10,07EUR | 08:04 | ||
Frankfurt | 9,970EUR | 09:20 | ||
Lang & Schwarz | 10,09EUR | 13:36 | ||
Quotrix | 10,13EUR | 07:57 | ||
Stuttgart | 9,969EUR | 11:42 | ||
Xetra | 10,23EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,40 | -1,20 | +10,33 | -5,52 | +19,59 | -3,16 |
Volatilität [%] | 20,18 | 34,11 | 31,33 | 33,27 | 43,95 | 60,67 |
Sharpe-Ratio | -18,35 | -0,0473 | 0,7818 | -0,0381 | 0,3136 | 0,2631 |
Hoch | 11,03 | 11,03 | 12,24 | 12,29 | 12,29 | 12,61 |
Tief | 10,04 | 9,500 | 9,076 | 8,600 | 5,585 | 2,252 |
Hist. Kurs | 10,75 | 10,18 | 9,120 | 10,65 | 8,414 | 10,39 |
Gehand. Stk. | 64,43 Tsd. | 407,72 Tsd. | 3,96 Mio. | 8,58 Mio. | 56,22 Mio. | 148,14 Mio. |
Max. Verlust | -5,656 | -6,971 | -20,35 | -27,36 | -41,36 | -81,41 |
Kennzahlen
Im Geschäftsjahr 2019 hat Coty Inc. 0,4613€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,33 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,4613 | 0,5000 | 4,33 % | 14.02.2020 |
Quotes
- Geld (13:36)10,09
- Brief (13:36)10,21
- Spread (in %)0,1240 (1,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,19
- Tageshoch10,19
- Tagestief10,06
- Kurs (12:34)10,06
- Umsatz EUR6.248,50
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung10,29
- Vortag-Hoch10,29
- Vortag-Tief10,14
- Vortag-Schlusskurs10,14
Stammdaten
- WertpapiertypAktie
- ISINUS2220702037
- WKNA1WY6X
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}