Couchbase Inc.
Registered Shares DL -,00001
ISIN: US22207T1016WKN: A3CVRPWährung: EUR
15,90 EUR
+3,92 %
+0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F"},"main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,30EUR | 08.05. | ||
| München | 15,40EUR | 08.05. | ||
| Frankfurt | 16,10EUR | 08.05. | ||
| Tradegate | 15,20EUR | 08.05. | ||
| Lang & Schwarz | 15,90EUR | 08.05. | ||
| Quotrix | 15,60EUR | 08.05. | ||
| Stuttgart | 16,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +31,40 | -5,36 | -32,63 | ||
| Volatilität [%] | 31,10 | 79,70 | 58,97 | 57,94 | ||
| Sharpe-Ratio | -2,567 | 4,301 | -0,0723 | -0,5010 | ||
| Hoch | 15,70 | 15,70 | 20,60 | 26,40 | ||
| Tief | 14,40 | 11,70 | 11,50 | 11,50 | ||
| Hist. Kurs | 15,50 | 12,10 | 16,80 | 23,60 | ||
| ∅-Preis | 15,34 | 14,11 | 15,65 | 16,20 | ||
| ∅-Volumen | 933,12 | 1,22 Tsd. | 590,63 | 333,65 | ||
| Max. Verlust [%] | -3,846 | -10,56 | -40,20 | -53,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 110 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 166 | 352 |
Quotes
- Geld (08.05.)15,90
- Brief (08.05.)16,30
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.327
- Brief Stk.327
Kursdaten
- Eröffnungskurs15,30
- Tageshoch16,10
- Tagestief15,20
- Kurs (08.05.2025)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,40
- Vortag-Tief14,90
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINUS22207T1016
- WKNA3CVRP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}