Couchbase Inc.
Registered Shares DL -,00001
ISIN: US22207T1016WKN: A3CVRPWährung: EUR
16,10 EUR
+3,21 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,90EUR | 07:13 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Düsseldorf | 15,30EUR | 08.05. | ||
| München | 15,40EUR | 08.05. | ||
| Frankfurt | 16,10EUR | 08.05. | ||
| Tradegate | 15,20EUR | 08.05. | ||
| Stuttgart | 16,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +26,77 | -3,01 | -33,47 | -3,94 | |
| Volatilität [%] | 52,45 | 61,78 | 57,06 | 55,58 | 61,41 | |
| Sharpe-Ratio | 2,496 | 4,649 | -0,0583 | -0,6067 | 0,2258 | |
| Hoch | 15,80 | 15,80 | 20,00 | 26,00 | 27,60 | |
| Tief | 15,00 | 12,00 | 12,00 | 12,00 | 10,54 | |
| Hist. Kurs | 15,00 | 12,70 | 16,60 | 24,20 | 16,76 | |
| ∅-Preis | 15,38 | 14,07 | 15,84 | 16,46 | 16,39 | |
| ∅-Volumen | 325,46 | 190,95 | 71,13 | |||
| Max. Verlust [%] | -3,165 | -5,926 | -40,00 | -53,85 | -56,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 107 | 238 | 288 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 163 | 350 | 427 |
Quotes
- Geld (07:12)15,90
- Brief (07:12)16,30
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (07:27)16,10
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINUS22207T1016
- WKNA3CVRP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}