Couchbase Inc.
Registered Shares DL -,00001
ISIN: US22207T1016WKN: A3CVRPSymbol: 1V3Währung: EUR
15,40 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,90EUR | 07:13 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Düsseldorf | 15,30EUR | 08.05. | ||
| München | 15,40EUR | 08.05. | ||
| Frankfurt | 16,10EUR | 08.05. | ||
| Tradegate | 15,20EUR | 08.05. | ||
| Stuttgart | 16,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +23,20 | -6,67 | -35,83 | -9,49 | |
| Volatilität [%] | 46,43 | 75,22 | 55,30 | 49,53 | 50,85 | |
| Sharpe-Ratio | 4,509 | 4,010 | -0,0223 | -0,6915 | 0,1510 | |
| Hoch | 15,70 | 15,70 | 19,80 | 25,80 | 27,00 | |
| Tief | 14,90 | 12,00 | 12,00 | 12,00 | 10,70 | |
| Hist. Kurs | 14,90 | 12,50 | 16,50 | 24,00 | 17,02 | |
| ∅-Preis | 15,42 | 14,06 | 15,82 | 16,41 | 16,35 | |
| ∅-Volumen | 58,68 | 32,72 | 26,93 | |||
| Max. Verlust [%] | -1,911 | -8,511 | -39,39 | -53,49 | -55,56 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 108 | 242 | 294 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 162 | 350 | 427 |
Quotes
- Geld (07:25)15,90
- Brief (07:25)16,20
- Spread (in %)0,3000 (1,89 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (08.05.2025)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINUS22207T1016
- WKNA3CVRP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}