Couchbase Inc.
Registered Shares DL -,00001
ISIN: US22207T1016WKN: A3CVRPWährung: EUR
15,90 EUR
-1,24 %
-0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,90EUR | 16:00 | ||
| München | 15,90EUR | 08:04 | ||
| Frankfurt | 16,00EUR | 15:40 | ||
| Lang & Schwarz | 15,70EUR | 16:41 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Stuttgart | 15,90EUR | 08:02 | ||
| Tradegate | 15,20EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +33,61 | -5,36 | -32,63 | -0,31 | |
| Volatilität [%] | 50,60 | 78,02 | 62,80 | 57,74 | 59,54 | |
| Sharpe-Ratio | 5,561 | 5,485 | 0,1395 | -0,4129 | 0,2704 | |
| Hoch | 16,10 | 16,10 | 19,90 | 25,80 | 26,80 | |
| Tief | 15,10 | 11,90 | 11,90 | 11,90 | 10,45 | |
| Hist. Kurs | 15,40 | 11,90 | 16,80 | 23,60 | 15,95 | |
| ∅-Preis | 15,40 | 14,22 | 15,72 | 16,27 | 16,25 | |
| ∅-Volumen | 238,74 | 185,56 | ||||
| Max. Verlust [%] | -1,948 | -10,64 | -40,20 | -53,88 | -55,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 110 | 244 | 294 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 164 | 352 | 427 |
Quotes
- Geld (16:16)16,00
- Brief (16:16)16,30
- Spread (in %)0,3000 (1,88 %)
- Geld Stk.2.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (08:02)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch16,10
- Vortag-Tief15,40
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINUS22207T1016
- WKNA3CVRP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}