Couchbase Inc.
Registered Shares DL -,00001
ISIN: US22207T1016WKN: A3CVRPWährung: EUR
20,80 EUR
+0,97 %
+0,20
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 15.07. | 1 | 21,00 |
| Düsseldorf | 20,80EUR | 15.07. | ||
| Frankfurt | 20,80EUR | 15.07. | ||
| München | 20,80EUR | 15.07. | ||
| L&S | 20,80EUR | 15.07. | ||
| Quotrix | 20,80EUR | 15.07. | ||
| Stuttgart | 20,80EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +26,83 | +34,19 | +30,82 | +34,02 | |
| Volatilität [%] | 12,47 | 91,92 | 66,35 | 60,66 | 56,77 | |
| Sharpe-Ratio | -0,1127 | 3,029 | 1,121 | 0,6869 | 0,4127 | |
| Hoch | 20,80 | 21,20 | 21,20 | 21,20 | 26,80 | |
| Tief | 20,60 | 16,20 | 11,90 | 11,90 | 10,45 | |
| Hist. Kurs | 20,60 | 16,40 | 15,50 | 15,90 | 15,52 | |
| ∅-Preis | 20,64 | 19,49 | 16,15 | 15,96 | 16,46 | |
| ∅-Volumen | 1,87 Tsd. | 327,51 | 367,46 | 240,13 | ||
| Max. Verlust [%] | -0,9615 | -3,571 | -34,97 | -40,20 | -55,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 89 | 141 | 341 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 128 | 207 | 494 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,80
- Tagestief20,60
- Kurs (15.07.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS22207T1016
- WKNA3CVRP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}