Couchbase Inc.
Registered Shares DL -,00001
ISIN: US22207T1016WKN: A3CVRPSymbol: 1V3Währung: EUR
20,80 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,80EUR | 12.09. | ||
| Frankfurt | 20,60EUR | 12.09. | ||
| München | 21,00EUR | 12.09. | ||
| Tradegate | 20,80EUR | 12.09. | ||
| L&S | 20,60EUR | 12.09. | ||
| Quotrix | 20,80EUR | 12.09. | ||
| Stuttgart | 20,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +52,94 | +55,22 | +36,89 | ||
| Volatilität [%] | 13,13 | 55,27 | 58,00 | 56,35 | ||
| Sharpe-Ratio | -1,753 | 1,650 | 0,9941 | 0,4308 | ||
| Hoch | 20,80 | 21,20 | 21,80 | 21,80 | 28,00 | |
| Tief | 20,80 | 20,60 | 12,20 | 12,20 | 11,44 | |
| Hist. Kurs | 20,80 | 21,20 | 13,60 | 13,40 | 15,20 | |
| ∅-Preis | 20,80 | 20,95 | 17,73 | 16,80 | 16,86 | |
| ∅-Volumen | 1,04 Tsd. | 552,60 | 3,28 Tsd. | 3,06 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -2,830 | -14,58 | -38,69 | -54,48 | ||
| Max. Verlustperiode (Handelstage) | 10 | 59 | 134 | 385 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 81 | 198 | 554 |
Quotes
- Geld (12.09.)20,60
- Brief (12.09.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.390
- Brief Stk.378
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (12.09.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS22207T1016
- WKNA3CVRP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}