Couchbase Inc.
Registered Shares DL -,00001
ISIN: US22207T1016WKN: A3CVRPSymbol: 1V3Währung: EUR
15,20 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 15,90EUR | 08:04 | ||
| Lang & Schwarz | 15,90EUR | 08:22 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Düsseldorf | 15,30EUR | 08.05. | ||
| Frankfurt | 16,10EUR | 08.05. | ||
| Tradegate | 15,20EUR | 08.05. | ||
| Stuttgart | 16,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,57 | +17,83 | -7,88 | -36,13 | -10,93 | |
| Volatilität [%] | 65,01 | 71,32 | 68,15 | 69,99 | 58,83 | |
| Sharpe-Ratio | 7,908 | 3,477 | 0,0537 | -0,3522 | 0,1954 | |
| Hoch | 15,20 | 15,20 | 20,00 | 26,40 | 28,00 | |
| Tief | 14,00 | 12,90 | 12,20 | 12,20 | 11,44 | |
| Hist. Kurs | 14,00 | 12,90 | 16,50 | 23,80 | 17,07 | |
| ∅-Preis | 14,48 | 13,78 | 15,65 | 16,46 | 16,41 | |
| ∅-Volumen | 4,20 Tsd. | 1,46 Tsd. | 4,13 Tsd. | 3,62 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -10,42 | -38,69 | -53,44 | -54,48 | ||
| Max. Verlustperiode (Handelstage) | 13 | 103 | 242 | 293 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 155 | 350 | 426 |
Quotes
- Geld (07:30)15,90
- Brief (07:30)16,30
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.506
- Brief Stk.491
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,20
- Kurs (08.05.2025)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINUS22207T1016
- WKNA3CVRP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}