Couchbase Inc. Aktie - Aktienkurs - US22207T1016 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	20,80EUR	12.09.
Frankfurt	20,60EUR	12.09.
München	21,00EUR	12.09.
Tradegate	20,80EUR	12.09.
L&S	20,60EUR	12.09.
Quotrix	20,80EUR	12.09.
Stuttgart	20,60EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,96		+64,80	+56,06	+34,86
Volatilität [%]	12,78	10,54	52,11	54,09	56,78
Sharpe-Ratio	-3,898	-0,1384	2,004	1,035	0,4243
Hoch	20,80	21,00	21,20	21,20	27,00
Tief	20,60	20,60	11,80	11,80	10,29
Hist. Kurs	20,80	20,60	12,50	13,20	15,28
∅-Preis	20,70	20,74	17,68	16,75	16,74
∅-Volumen	1,03 Tsd.	269,65	513,49	301,57	908,11
Max. Verlust [%]	-0,9615	-0,9615	-19,33	-40,20	-55,60
Max. Verlustperiode (Handelstage)	2	2	31	134	385
Max. Verlustperiode (Kalendertage)	3	3	43	198	554

Quotes

Geld (12.09.)20,60
Brief (12.09.)21,00
Spread (in %)0,4000 (1,94 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs20,60
Tageshoch20,80
Tagestief20,60
Kurs (12.09.2025)20,60

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch20,80
Vortag-Tief20,60
Vortag-Schlusskurs20,60

Stammdaten

WertpapiertypAktie
ISINUS22207T1016
WKNA3CVRP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}